Lattice Token Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00914
-0.20%
$636,918 $64,731
Aug 18, 8 AM $0.00916
+0.03%
$638,103 $66,941
Aug 18, 7 AM $0.00916
-0.19%
$638,103 $65,619
Aug 18, 6 AM $0.00918
-0.16%
$639,399 $67,350
Aug 18, 5 AM $0.00917
+0.13%
$639,218 $68,686
Aug 18, 4 AM $0.00916
-0.98%
$638,512 $68,766
Aug 18, 3 AM $0.00925
+0.09%
$644,539 $67,663
Aug 18, 2 AM $0.00924
+0.00%
$643,747 $64,716
Aug 18, 1 AM $0.00924
-0.08%
$643,887 $66,712
Aug 18, 12 AM $0.00925
-0.38%
$644,444 $66,471
Aug 17, 11 PM $0.00928
+0.54%
$646,674 $64,638
Aug 17, 10 PM $0.00923
-0.41%
$643,120 $63,244
Aug 17, 9 PM $0.00927
-0.05%
$645,908 $58,996
Aug 17, 8 PM $0.00927
-0.11%
$646,117 $57,571
Aug 17, 7 PM $0.00928
-0.05%
$646,814 $56,901
Aug 17, 6 PM $0.00929
-0.01%
$647,441 $64,222
Aug 17, 5 PM $0.0093
-1.14%
$647,764 $65,118
Aug 17, 4 PM $0.0094
-0.15%
$655,192 $62,948
Aug 17, 3 PM $0.00942
+0.05%
$656,151 $59,033
Aug 17, 2 PM $0.00941
+0.01%
$655,733 $59,639
Aug 17, 1 PM $0.00941
+0.29%
$655,803 $60,086
Aug 17, 12 PM $0.00938
-0.03%
$653,643 $60,289
Aug 17, 11 AM $0.00938
-0.21%
$653,712 $60,271
Aug 17, 10 AM $0.00939
+0.50%
$654,061 $59,977
Aug 17, 9 AM $0.00934
-0.07%
$650,646 $61,153
Aug 17, 8 AM $0.00935
-0.46%
$651,273 $59,987
Aug 17, 7 AM $0.0094
-0.12%
$654,801 $60,677
Aug 17, 6 AM $0.00943
+0.14%
$657,361 $64,679
Aug 17, 5 AM $0.00944
-0.07%
$658,102 $62,631
Aug 17, 4 AM $0.00945
+0.05%
$658,869 $61,634
Aug 17, 3 AM $0.00945
-0.06%
$658,719 $64,203
Aug 17, 2 AM $0.00946
+0.25%
$659,059 $64,316
Aug 17, 1 AM $0.00943
-0.10%
$657,472 $63,535
Aug 17, 12 AM $0.00941
+0.20%
$655,873 $65,567
Aug 16, 11 PM $0.00942
+0.04%
$656,221 $66,715
Aug 16, 10 PM $0.00941
+0.16%
$656,012 $67,441
Aug 16, 9 PM $0.0094
+0.07%
$655,106 $67,396
Aug 16, 8 PM $0.00939
-0.07%
$654,618 $66,478
Aug 16, 7 PM $0.0094
-0.04%
$655,036 $67,796
Aug 16, 6 PM $0.0094
-0.02%
$655,245 $62,802
Aug 16, 5 PM $0.00942
-0.41%
$656,291 $62,780
Aug 16, 4 PM $0.00946
-0.21%
$658,939 $65,400
Aug 16, 3 PM $0.00947
-0.01%
$659,984 $66,050
Aug 16, 2 PM $0.00947
-1.22%
$660,054 $68,690
Aug 16, 1 PM $0.00959
+0.24%
$668,485 $70,731
Aug 16, 12 PM $0.00955
-0.13%
$665,419 $73,638
Aug 16, 11 AM $0.00956
-0.14%
$666,292 $75,165
Aug 16, 10 AM $0.00958
+0.25%
$667,371 $74,100
Aug 16, 9 AM $0.00955
+0.20%
$665,768 $75,496
Aug 16, 8 AM $0.00955
+0.01%
$665,419 $73,589