Lattice Token Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0111
+0.18%
$ 410,749 $ 65,855
Apr 5, 7 PM $ 0.0111
+0.00%
$ 411,116 $ 64,852
Apr 5, 6 PM $ 0.0111
+0.09%
$ 412,229 $ 65,036
Apr 5, 5 PM $ 0.0111
+0.36%
$ 412,229 $ 65,053
Apr 5, 4 PM $ 0.0111
-0.18%
$ 410,374 $ 64,343
Apr 5, 3 PM $ 0.0111
+0.73%
$ 411,859 $ 64,641
Apr 5, 2 PM $ 0.011
+0.18%
$ 409,263 $ 61,993
Apr 5, 1 PM $ 0.011
+0.55%
$ 408,147 $ 61,279
Apr 5, 12 PM $ 0.0109
-0.73%
$ 405,921 $ 61,747
Apr 5, 11 AM $ 0.011
-0.27%
$ 409,632 $ 64,175
Apr 5, 10 AM $ 0.0111
+0.09%
$ 410,374 $ 62,663
Apr 5, 9 AM $ 0.0111
+0.64%
$ 410,374 $ 61,474
Apr 5, 8 AM $ 0.011
+0.18%
$ 408,518 $ 60,846
Apr 5, 7 AM $ 0.011
-0.18%
$ 407,776 $ 60,638
Apr 5, 6 AM $ 0.011
+0.09%
$ 408,518 $ 60,567
Apr 5, 5 AM $ 0.011
+0.09%
$ 408,518 $ 61,644
Apr 5, 4 AM $ 0.011
+0.00%
$ 408,147 $ 60,160
Apr 5, 3 AM $ 0.011
-0.09%
$ 408,147 $ 63,137
Apr 5, 2 AM $ 0.011
+0.27%
$ 408,518 $ 65,302
Apr 5, 1 AM $ 0.011
-0.45%
$ 407,408 $ 67,919
Apr 5, 12 AM $ 0.011
-0.36%
$ 409,634 $ 67,476
Apr 4, 11 PM $ 0.0111
-0.18%
$ 410,374 $ 68,163
Apr 4, 10 PM $ 0.0111
+0.27%
$ 412,600 $ 66,985
Apr 4, 9 PM $ 0.0111
+0.73%
$ 411,116 $ 66,171
Apr 4, 8 PM $ 0.011
+0.00%
$ 409,632 $ 64,967
Apr 4, 7 PM $ 0.0111
+0.27%
$ 410,374 $ 65,175
Apr 4, 6 PM $ 0.011
-0.36%
$ 408,889 $ 64,968
Apr 4, 5 PM $ 0.0111
-0.27%
$ 410,745 $ 66,581
Apr 4, 4 PM $ 0.0111
+0.36%
$ 412,229 $ 68,841
Apr 4, 3 PM $ 0.011
-0.18%
$ 409,263 $ 68,818
Apr 4, 2 PM $ 0.0111
+0.09%
$ 410,004 $ 69,957
Apr 4, 1 PM $ 0.011
+0.18%
$ 409,261 $ 72,992
Apr 4, 12 PM $ 0.011
-0.18%
$ 408,518 $ 73,491
Apr 4, 11 AM $ 0.011
-0.27%
$ 408,889 $ 72,891
Apr 4, 10 AM $ 0.0111
+0.18%
$ 410,374 $ 73,971
Apr 4, 9 AM $ 0.011
+0.09%
$ 408,518 $ 74,410
Apr 4, 8 AM $ 0.011
-0.63%
$ 408,889 $ 74,846
Apr 4, 7 AM $ 0.0111
-0.36%
$ 410,374 $ 72,878
Apr 4, 6 AM $ 0.0111
+0.63%
$ 412,229 $ 70,020
Apr 4, 5 AM $ 0.0111
+0.27%
$ 410,745 $ 68,100
Apr 4, 4 AM $ 0.011
+0.27%
$ 409,261 $ 68,188
Apr 4, 3 AM $ 0.011
+0.09%
$ 407,034 $ 66,918
Apr 4, 2 AM $ 0.0109
-0.18%
$ 406,292 $ 66,566
Apr 4, 1 AM $ 0.011
-0.18%
$ 407,034 $ 66,053
Apr 4, 12 AM $ 0.011
-0.54%
$ 408,170 $ 68,337
Apr 3, 11 PM $ 0.011
-0.27%
$ 409,632 $ 67,554
Apr 3, 10 PM $ 0.0111
+0.27%
$ 410,745 $ 67,334
Apr 3, 9 PM $ 0.011
+0.18%
$ 408,889 $ 67,523
Apr 3, 8 PM $ 0.011
-0.27%
$ 408,147 $ 67,733
Apr 3, 7 PM $ 0.011
-0.01%
$ 408,518 $ 67,713