Lattice Token Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.083
+2.70%
$2.36 million $168,395
Sep 2 $0.0705
-26.67%
$2.33 million $181,974
Aug 26 $0.0962
-28.78%
$2.76 million $213,220
Aug 19 $0.118
+24.26%
$3.87 million $180,724
Aug 12 $0.0952
+29.90%
$2.72 million $169,430
Aug 5 $0.0751
+32.42%
$2.11 million $177,394
Jul 29 $0.0563
-21.38%
$1.61 million $255,454
Jul 22 $0.0751
-5.21%
$2.28 million $234,273
Jul 15 $0.0907
+26.03%
$2.47 million $243,149
Jul 8 $0.0801
+13.60%
$2.07 million $227,397
Jul 1 $0.0826
+3.50%
$2.03 million $225,589
Jun 24 $0.0822
+12.43%
$2.29 million $208,698
Jun 17 $0.0747
+0.45%
$2.1 million $244,053
Jun 10 $0.072
-15.87%
$2.13 million $189,910
Jun 3 $0.0886
-10.27%
$2.6 million $268,674
May 27 $0.0991
-6.95%
$2.84 million $322,529
May 20 $0.103
+31.12%
$3.05 million $221,463
May 13 $0.0834
-5.13%
$2.26 million $213,019
May 6 $0.1
+10.35%
$2.52 million $220,236
Apr 29 $0.0984
+9.63%
$2.59 million $193,383
Apr 22 $0.0877
-34.12%
$2.57 million $318,509
Apr 15 $0.138
+25.79%
$3.83 million $210,808
Apr 8 $0.104
-46.37%
$3.15 million $307,810
Apr 1 $0.191
+24.25%
$5.56 million $216,968
Mar 25 $0.149
+0.33%
$4.41 million $229,898
Mar 18 $0.144
-24.80%
$4.25 million $26.3 million
Mar 11 $0.166
-45.43%
$5.48 million $55.13 million
Mar 4 $0.201
+9.34%
$8.71 million $15.83 million
Feb 26 $0.184
+26.06%
$5.27 million $19.56 million
Feb 19 $0.146
-29.99%
$4.18 million $7.07 million
Feb 12 $0.208
+28.44%
$5.97 million $27.88 million
Feb 5 $0.188
+56.69%
$4.65 million $5.01 million
Jan 29 $0.12
-41.45%
$3.44 million $9.97 million
Jan 22 $0.21
-9.21%
$5.85 million $14.48 million
Jan 15 $0.234
+0.18%
$6.64 million $13.4 million
Jan 8 $0.239
+16.16%
$6.69 million $13.71 million
Jan 1 $0.212
+81.26%
$5.86 million $13.51 million
Dec 25 $0.191
+10.46%
$5.41 million $20.01 million
Dec 18 $0.173
+1.20%
$4.95 million $11.86 million
Dec 11 $0.104
-43.53%
$4.9 million $5.55 million
Dec 4 $0.181
+7.45%
$5.28 million $10.85 million
Nov 27 $0.169
+62.99%
$4.84 million $4.02 million
Nov 20 $0.104
+4.99%
$2.97 million $450,752
Nov 13 $0.185
-15.35%
$2.84 million $14.24 million
Nov 6 $0.195
+8.31%
$21.89 million $9.34 million
Oct 30 $0.179
+100.03%
$17.89 million $11.48 million
Oct 23 $0.0894
+8.41%
$8.94 million $4.57 million
Oct 16 $0.0825
+12.11%
$8.25 million $5.02 million
Oct 9 $0.0735
+5.32%
$7.36 million $125,581
Oct 2 $0.0699
-10.36%
$6.98 million $130,600