Coinranking
Lattice Token Historical Data
LTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0655 | +9.56% | ||
| Nov 4 | $0.0598 | -2.29% | ||
| Oct 28 | $0.0612 | -6.44% | ||
| Oct 21 | $0.0628 | -16.20% | ||
| Oct 14 | $0.0749 | -2.24% | ||
| Oct 7 | $0.0679 | -1.34% | ||
| Sep 30 | $0.0598 | -11.71% | ||
| Sep 23 | $0.0756 | +0.91% | ||
| Sep 16 | $0.0812 | -1.46% | ||
| Sep 9 | $0.083 | +2.70% | ||
| Sep 2 | $0.0705 | -26.67% | ||
| Aug 26 | $0.0962 | -28.78% | ||
| Aug 19 | $0.118 | +24.26% | ||
| Aug 12 | $0.0952 | +29.90% | ||
| Aug 5 | $0.0751 | +32.42% | ||
| Jul 29 | $0.0563 | -21.38% | ||
| Jul 22 | $0.0751 | -5.21% | ||
| Jul 15 | $0.0907 | +26.03% | ||
| Jul 8 | $0.0801 | +13.60% | ||
| Jul 1 | $0.0826 | +3.50% | ||
| Jun 24 | $0.0822 | +12.43% | ||
| Jun 17 | $0.0747 | +0.45% | ||
| Jun 10 | $0.072 | -15.87% | ||
| Jun 3 | $0.0886 | -10.27% | ||
| May 27 | $0.0991 | -6.95% | ||
| May 20 | $0.103 | +31.12% | ||
| May 13 | $0.0834 | -5.13% | ||
| May 6 | $0.1 | +10.35% | ||
| Apr 29 | $0.0984 | +9.63% | ||
| Apr 22 | $0.0877 | -34.12% | ||
| Apr 15 | $0.138 | +25.79% | ||
| Apr 8 | $0.104 | -46.37% | ||
| Apr 1 | $0.191 | +24.25% | ||
| Mar 25 | $0.149 | +0.33% | ||
| Mar 18 | $0.144 | -24.80% | ||
| Mar 11 | $0.166 | -45.43% | ||
| Mar 4 | $0.201 | +9.34% | ||
| Feb 26 | $0.184 | +26.06% | ||
| Feb 19 | $0.146 | -29.99% | ||
| Feb 12 | $0.208 | +28.44% | ||
| Feb 5 | $0.188 | +56.69% | ||
| Jan 29 | $0.12 | -41.45% | ||
| Jan 22 | $0.21 | -9.21% | ||
| Jan 15 | $0.234 | +0.18% | ||
| Jan 8 | $0.239 | +16.16% | ||
| Jan 1 | $0.212 | +81.26% | ||
| Dec 25 | $0.191 | +10.46% | ||
| Dec 18 | $0.173 | +1.20% | ||
| Dec 11 | $0.104 | -43.53% | ||
| Dec 4 | $0.181 | +7.45% | ||