Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2022 $0.465
+6.52%
$23.08 million $150,366
Jul 18, 2022 $0.437
+12.77%
$21.66 million $141,466
Jul 17, 2022 $0.387
-3.59%
$19.21 million $165,286
Jul 16, 2022 $0.402
+5.23%
$19.93 million $145,587
Jul 15, 2022 $0.382
+1.44%
$18.94 million $238,424
Jul 14, 2022 $0.376
+7.84%
$18.67 million $249,347
Jul 13, 2022 $0.349
-0.66%
$17.31 million $173,825
Jul 12, 2022 $0.351
-1.47%
$17.43 million $104,160
Jul 11, 2022 $0.357
-4.40%
$17.69 million $165,401
Jul 10, 2022 $0.373
-3.46%
$18.51 million $173,426
Jul 9, 2022 $0.387
+1.01%
$19.17 million $173,679
Jul 8, 2022 $0.383
-2.70%
$18.98 million $290,116
Jul 7, 2022 $0.393
+1.11%
$19.49 million $98,536
Jul 6, 2022 $0.389
+0.03%
$19.28 million $228,227
Jul 5, 2022 $0.389
+1.20%
$19.27 million $282,595
Jul 4, 2022 $0.384
+1.76%
$19.04 million $295,126
Jul 3, 2022 $0.377
+1.96%
$18.71 million $207,011
Jul 2, 2022 $0.37
-0.47%
$18.36 million $347,585
Jul 1, 2022 $0.374
-13.15%
$18.53 million $1.58 million
Jun 30, 2022 $0.43
-3.59%
$21.12 million $279,796
Jun 29, 2022 $0.446
+3.60%
$21.9 million $469,979
Jun 28, 2022 $0.431
-17.33%
$21.18 million $447,405
Jun 27, 2022 $0.522
-1.25%
$25.62 million $330,206
Jun 26, 2022 $0.529
-3.04%
$25.94 million $221,014
Jun 25, 2022 $0.545
+1.98%
$26.76 million $218,744
Jun 24, 2022 $0.534
+5.52%
$-- $237,951
Download