Lattice Token Historical Data

LTX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.402
+5.23%
$19.93 million $145,587
Jul 15, 2022 $0.382
+1.44%
$18.94 million $238,424
Jul 14, 2022 $0.376
+7.84%
$18.67 million $249,347
Jul 13, 2022 $0.349
-0.66%
$17.31 million $173,825
Jul 12, 2022 $0.351
-1.47%
$17.43 million $104,160
Jul 11, 2022 $0.357
-4.40%
$17.69 million $165,401
Jul 10, 2022 $0.373
-3.46%
$18.51 million $173,426
Jul 9, 2022 $0.387
+1.01%
$19.17 million $173,679
Jul 8, 2022 $0.383
-2.70%
$18.98 million $290,116
Jul 7, 2022 $0.393
+1.11%
$19.49 million $98,536
Jul 6, 2022 $0.389
+0.03%
$19.28 million $228,227
Jul 5, 2022 $0.389
+1.20%
$19.27 million $282,595
Jul 4, 2022 $0.384
+1.76%
$19.04 million $295,126
Jul 3, 2022 $0.377
+1.96%
$18.71 million $207,011
Jul 2, 2022 $0.37
-0.47%
$18.36 million $347,585
Jul 1, 2022 $0.374
-13.15%
$18.53 million $1.58 million
Jun 30, 2022 $0.43
-3.59%
$21.12 million $279,796
Jun 29, 2022 $0.446
+3.60%
$21.9 million $469,979
Jun 28, 2022 $0.431
-17.33%
$21.18 million $447,405
Jun 27, 2022 $0.522
-1.25%
$25.62 million $330,206
Jun 26, 2022 $0.529
-3.04%
$25.94 million $221,014
Jun 25, 2022 $0.545
+1.98%
$26.76 million $218,744
Jun 24, 2022 $0.534
+5.52%
$-- $237,951
Download