Lattice Token Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0116
-1.02%
$ 358,687 $ 67,859
Jan 15, 2026 $ 0.0117
-1.18%
$ 361,152 $ 63,789
Jan 14, 2026 $ 0.0118
-0.08%
$ 365,466 $ 49,245
Jan 13, 2026 $ 0.0118
+2.16%
$ 364,047 $ 72,015
Jan 12, 2026 $ 0.0116
-1.20%
$ 356,649 $ 56,482
Jan 11, 2026 $ 0.0117
+0.09%
$ 360,039 $ 70,429
Jan 10, 2026 $ 0.0117
-0.34%
$ 360,039 $ 69,195
Jan 9, 2026 $ 0.0117
-0.76%
$ 360,964 $ 69,077
Jan 8, 2026 $ 0.0118
-1.17%
$ 363,738 $ 70,378
Jan 7, 2026 $ 0.012
-1.97%
$ 367,746 $ 63,251
Jan 6, 2026 $ 0.0122
-0.25%
$ 375,607 $ 68,203
Jan 5, 2026 $ 0.0122
-1.53%
$ 376,223 $ 123,455
Jan 4, 2026 $ 0.0124
+0.24%
$ 382,077 $ 178,101
Jan 3, 2026 $ 0.0124
-0.56%
$ 380,229 $ 165,167
Jan 2, 2026 $ 0.0124
-8.41%
$ 382,386 $ 121,856
Jan 1, 2026 $ 0.0136
+0.59%
$ 417,820 $ 92,005
Dec 31, 2025 $ 0.0135
+0.30%
$ 415,663 $ 93,313
Dec 30, 2025 $ 0.0135
-0.74%
$ 416,761 $ 94,181
Dec 29, 2025 $ 0.0136
-0.29%
$ 418,609 $ 86,100
Dec 28, 2025 $ 0.0136
+0.29%
$ 419,533 $ 90,271
Dec 27, 2025 $ 0.0136
-0.22%
$ 419,533 $ 93,541
Dec 26, 2025 $ 0.0136
+0.07%
$ 418,301 $ 89,337
Dec 25, 2025 $ 0.0136
-2.01%
$ 418,301 $ 94,906
Dec 24, 2025 $ 0.0139
-0.78%
$ 428,774 $ 89,189
Dec 23, 2025 $ 0.014
-5.32%
$ 431,445 $ 85,373
Dec 22, 2025 $ 0.0149
-4.62%
$ 456,680 $ 89,763
Dec 21, 2025 $ 0.0156
+0.32%
$ 478,221 $ 96,348
Dec 20, 2025 $ 0.0155
+0.00%
$ 477,298 $ 95,482
Dec 19, 2025 $ 0.0155
+0.00%
$ 476,682 $ 81,396
Dec 18, 2025 $ 0.0155
-1.02%
$ 478,221 $ 92,827
Dec 17, 2025 $ 0.0157
-1.88%
$ 482,529 $ 97,185
Dec 16, 2025 $ 0.0159
-0.56%
$ 491,761 $ 89,805
Dec 15, 2025 $ 0.016
-1.72%
$ 493,608 $ 81,788
Dec 14, 2025 $ 0.0163
-0.49%
$ 500,378 $ 93,518
Dec 13, 2025 $ 0.0163
-0.61%
$ 502,840 $ 97,437
Dec 12, 2025 $ 0.0177
-1.77%
$ 545,923 $ 84,434
Dec 11, 2025 $ 0.0181
-1.26%
$ 555,770 $ 78,918
Dec 10, 2025 $ 0.0183
-0.60%
$ 562,233 $ 90,383
Dec 9, 2025 $ 0.0184
+1.05%
$ 565,002 $ 92,682
Dec 8, 2025 $ 0.0181
+0.39%
$ 551,568 $ 78,862
Dec 7, 2025 $ 0.0181
+0.17%
$ 549,743 $ 95,181
Dec 6, 2025 $ 0.018
-0.06%
$ 548,526 $ 109,984
Dec 5, 2025 $ 0.018
-0.66%
$ 548,526 $ 101,521
Dec 4, 2025 $ 0.0181
+0.11%
$ 552,177 $ 101,113
Dec 3, 2025 $ 0.0182
+0.78%
$ 553,089 $ 100,048
Dec 2, 2025 $ 0.018
+0.95%
$ 548,526 $ 100,198
Dec 1, 2025 $ 0.0179
-1.05%
$ 543,962 $ 102,733
Nov 30, 2025 $ 0.0181
+0.39%
$ 548,222 $ 100,634
Nov 29, 2025 $ 0.018
-0.33%
$ 547,917 $ 102,413
Nov 28, 2025 $ 0.0181
+0.17%
$ 549,743 $ 100,815