Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $0.00199
+0.00%
$152,569 $2,474
Oct 2, 3 PM $0.00199
+0.00%
$152,569 $2,900
Oct 2, 2 PM $0.00199
+0.00%
$152,569 $3,509
Oct 2, 1 PM $0.00199
+0.00%
$152,569 $4,627
Oct 2, 12 PM $0.00199
+0.00%
$152,569 $6,143
Oct 2, 11 AM $0.00199
+0.00%
$152,569 $6,344
Oct 2, 10 AM $0.00199
+0.00%
$152,569 $6,432
Oct 2, 9 AM $0.00199
+0.00%
$152,569 $6,916
Oct 2, 8 AM $0.00199
+0.00%
$152,569 $7,247
Oct 2, 7 AM $0.00199
+0.00%
$152,569 $7,394
Oct 2, 6 AM $0.00199
+0.00%
$152,569 $7,582
Oct 2, 5 AM $0.00199
+0.00%
$152,569 $7,867
Oct 2, 4 AM $0.00199
+0.00%
$148,447 $8,179
Oct 2, 3 AM $0.00199
-0.25%
$148,447 $13,737
Oct 2, 2 AM $0.00199
+0.00%
$148,820 $14,057
Oct 2, 1 AM $0.0014
-1.95%
$104,804 $5,272
Oct 2, 12 AM $0.00131
-32.74%
$97,798 $5,411
Oct 1, 11 PM $0.00181
-7.19%
$134,999 $13,948
Oct 1, 10 PM $0.00196
+1.47%
$146,210 $13,693
Oct 1, 9 PM $0.00193
-10.24%
$144,090 $13,509
Oct 1, 8 PM $0.00232
-1.82%
$173,363 $9,839
Oct 1, 7 PM $0.00236
+0.00%
$176,421 $10,420
Oct 1, 6 PM $0.00236
+0.00%
$176,347 $11,332
Oct 1, 5 PM $0.00236
-0.25%
$176,421 $11,498
Oct 1, 4 PM $0.00237
+0.04%
$176,720 $11,586
Oct 1, 3 PM $0.00237
+0.21%
$176,869 $12,084
Oct 1, 2 PM $0.00237
-0.21%
$176,570 $11,499
Oct 1, 1 PM $0.00237
-0.55%
$177,093 $10,407
Oct 1, 12 PM $0.00239
+0.96%
$178,122 $15,781
Oct 1, 11 AM $0.00236
-0.42%
$176,421 $9,839
Oct 1, 10 AM $0.00237
-1.08%
$177,167 $9,795
Oct 1, 9 AM $0.0024
+0.38%
$179,181 $9,369
Oct 1, 8 AM $0.00239
+0.38%
$178,510 $9,507
Oct 1, 7 AM $0.00238
+7.34%
$177,839 $9,702
Oct 1, 6 AM $0.00222
-7.63%
$165,679 $9,529
Oct 1, 5 AM $0.00241
+0.21%
$179,411 $17,865
Oct 1, 4 AM $0.0024
-0.17%
$178,516 $23,249
Oct 1, 3 AM $0.0024
-1.81%
$178,590 $23,904
Oct 1, 2 AM $0.00244
-2.71%
$181,895 $24,275
Oct 1, 1 AM $0.00251
-15.72%
$187,023 $25,164
Oct 1, 12 AM $0.00269
+126.73%
$200,096 $8,929
Sep 30, 11 PM $0.00119
+29.90%
$88,253 $9,721
Sep 30, 10 PM $0.000913
-64.93%
$67,939 $28,489
Sep 30, 9 PM $0.00264
-0.48%
$196,787 $28,587
Sep 30, 8 PM $0.00286
+2.31%
$212,623 $28,140
Sep 30, 7 PM $0.0028
+85.12%
$208,010 $30,653
Sep 30, 6 PM $0.00167
+10.94%
$124,243 $30,815
Sep 30, 5 PM $0.0015
+0.26%
$111,917 $34,955
Sep 30, 4 PM $0.0015
+1.35%
$111,622 $37,568
Sep 30, 3 PM $0.00148
+6.77%
$110,131 $39,862