Lattice Token Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.011
-0.27%
$ 408,147 $ 67,733
Apr 3, 7 PM $ 0.011
-0.01%
$ 408,518 $ 67,713
Apr 3, 6 PM $ 0.011
-0.35%
$ 408,547 $ 67,609
Apr 3, 5 PM $ 0.0111
-0.27%
$ 410,374 $ 66,725
Apr 3, 4 PM $ 0.0111
+0.27%
$ 411,858 $ 65,563
Apr 3, 3 PM $ 0.0111
-0.27%
$ 410,374 $ 65,671
Apr 3, 2 PM $ 0.0111
+0.64%
$ 411,487 $ 64,905
Apr 3, 1 PM $ 0.011
+0.18%
$ 407,034 $ 62,038
Apr 3, 12 PM $ 0.011
-0.63%
$ 406,663 $ 61,363
Apr 3, 11 AM $ 0.011
+0.09%
$ 409,261 $ 62,967
Apr 3, 10 AM $ 0.011
-0.09%
$ 408,889 $ 63,576
Apr 3, 9 AM $ 0.011
-0.18%
$ 408,889 $ 64,614
Apr 3, 8 AM $ 0.011
-0.81%
$ 409,632 $ 64,205
Apr 3, 7 AM $ 0.0111
+0.54%
$ 413,342 $ 67,027
Apr 3, 6 AM $ 0.0111
+0.64%
$ 411,487 $ 70,654
Apr 3, 5 AM $ 0.011
+0.09%
$ 408,518 $ 73,298
Apr 3, 4 AM $ 0.011
+0.00%
$ 408,169 $ 73,018
Apr 3, 3 AM $ 0.011
+0.10%
$ 408,170 $ 72,872
Apr 3, 2 AM $ 0.011
+0.09%
$ 407,405 $ 72,234
Apr 3, 1 AM $ 0.0109
-0.73%
$ 406,292 $ 72,681
Apr 3, 12 AM $ 0.011
+0.09%
$ 408,518 $ 70,038
Apr 2, 11 PM $ 0.011
-0.63%
$ 407,776 $ 70,534
Apr 2, 10 PM $ 0.0111
+0.36%
$ 410,374 $ 70,954
Apr 2, 9 PM $ 0.011
-0.09%
$ 409,261 $ 71,845
Apr 2, 8 PM $ 0.011
-0.18%
$ 409,631 $ 72,263
Apr 2, 7 PM $ 0.0111
+0.36%
$ 410,745 $ 73,331
Apr 2, 6 PM $ 0.011
+0.27%
$ 409,261 $ 73,301
Apr 2, 5 PM $ 0.011
-1.08%
$ 408,518 $ 72,580
Apr 2, 4 PM $ 0.0111
+0.27%
$ 413,342 $ 75,493
Apr 2, 3 PM $ 0.0111
-0.18%
$ 412,229 $ 76,287
Apr 2, 2 PM $ 0.0111
+1.28%
$ 412,229 $ 76,845
Apr 2, 1 PM $ 0.0109
+0.46%
$ 405,921 $ 78,185
Apr 2, 12 PM $ 0.0109
-0.09%
$ 404,437 $ 78,053
Apr 2, 11 AM $ 0.0109
-0.27%
$ 404,808 $ 74,959
Apr 2, 10 AM $ 0.0109
-0.36%
$ 405,921 $ 74,984
Apr 2, 9 AM $ 0.0109
-0.73%
$ 405,921 $ 75,241
Apr 2, 8 AM $ 0.011
-0.72%
$ 408,889 $ 77,208
Apr 2, 7 AM $ 0.0111
+0.45%
$ 411,487 $ 75,165
Apr 2, 6 AM $ 0.011
+0.09%
$ 409,261 $ 73,714
Apr 2, 5 AM $ 0.011
+0.09%
$ 408,147 $ 71,180
Apr 2, 4 AM $ 0.011
-0.27%
$ 407,776 $ 70,272
Apr 2, 3 AM $ 0.011
-0.27%
$ 407,778 $ 71,108
Apr 2, 2 AM $ 0.011
-0.45%
$ 408,890 $ 70,197
Apr 2, 1 AM $ 0.0111
-2.37%
$ 411,860 $ 67,760
Apr 2, 12 AM $ 0.0114
+1.07%
$ 421,876 $ 68,871
Apr 1, 11 PM $ 0.0113
-0.09%
$ 417,795 $ 69,050
Apr 1, 10 PM $ 0.0113
-0.62%
$ 417,795 $ 69,336
Apr 1, 9 PM $ 0.0113
+0.27%
$ 419,279 $ 68,082
Apr 1, 8 PM $ 0.0113
+0.45%
$ 418,166 $ 68,257
Apr 1, 7 PM $ 0.0113
+0.71%
$ 418,166 $ 67,500