Coinranking
Lattice Token Historical Data
LTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 8 AM | $0.00955 | +0.01% | ||
| Aug 16, 7 AM | $0.00955 | -0.23% | ||
| Aug 16, 6 AM | $0.00957 | -0.01% | ||
| Aug 16, 5 AM | $0.00957 | -0.14% | ||
| Aug 16, 4 AM | $0.00958 | -0.05% | ||
| Aug 16, 3 AM | $0.00957 | -0.27% | ||
| Aug 16, 2 AM | $0.00959 | +0.17% | ||
| Aug 16, 1 AM | $0.00957 | +0.09% | ||
| Aug 16, 12 AM | $0.00956 | +0.05% | ||
| Aug 15, 11 PM | $0.00957 | -0.09% | ||
| Aug 15, 10 PM | $0.00958 | -0.06% | ||
| Aug 15, 9 PM | $0.00958 | +0.11% | ||
| Aug 15, 8 PM | $0.00957 | -0.18% | ||
| Aug 15, 7 PM | $0.00959 | +0.17% | ||
| Aug 15, 6 PM | $0.00957 | -0.11% | ||
| Aug 15, 5 PM | $0.00958 | -0.71% | ||
| Aug 15, 4 PM | $0.00965 | -0.01% | ||
| Aug 15, 3 PM | $0.00965 | +0.30% | ||
| Aug 15, 2 PM | $0.00964 | +0.15% | ||
| Aug 15, 1 PM | $0.00963 | +0.02% | ||
| Aug 15, 12 PM | $0.00961 | -0.07% | ||
| Aug 15, 11 AM | $0.00962 | +0.04% | ||
| Aug 15, 10 AM | $0.00961 | -0.90% | ||
| Aug 15, 9 AM | $0.00969 | -0.24% | ||
| Aug 15, 8 AM | $0.00972 | -0.20% | ||
| Aug 15, 7 AM | $0.00973 | -0.50% | ||
| Aug 15, 6 AM | $0.00978 | +0.17% | ||
| Aug 15, 5 AM | $0.00975 | -0.41% | ||
| Aug 15, 4 AM | $0.00978 | +0.12% | ||
| Aug 15, 3 AM | $0.00977 | -0.23% | ||
| Aug 15, 2 AM | $0.00979 | +0.01% | ||
| Aug 15, 1 AM | $0.00979 | +0.02% | ||
| Aug 15, 12 AM | $0.00978 | -0.04% | ||
| Aug 14, 11 PM | $0.00978 | +0.32% | ||
| Aug 14, 10 PM | $0.00975 | -0.03% | ||
| Aug 14, 9 PM | $0.00975 | +0.01% | ||
| Aug 14, 8 PM | $0.00974 | -0.12% | ||
| Aug 14, 7 PM | $0.00976 | +0.13% | ||
| Aug 14, 6 PM | $0.00974 | -0.13% | ||
| Aug 14, 5 PM | $0.00976 | -0.15% | ||
| Aug 14, 4 PM | $0.00978 | -0.07% | ||
| Aug 14, 3 PM | $0.00979 | +0.44% | ||
| Aug 14, 2 PM | $0.00974 | +0.08% | ||
| Aug 14, 1 PM | $0.00973 | +0.06% | ||
| Aug 14, 12 PM | $0.00974 | +0.00% | ||
| Aug 14, 11 AM | $0.00975 | +0.24% | ||
| Aug 14, 10 AM | $0.00972 | -0.10% | ||
| Aug 14, 9 AM | $0.00972 | -0.12% | ||
| Aug 14, 8 AM | $0.00973 | -0.05% | ||
| Aug 14, 7 AM | $0.00974 | +0.00% | ||