Coinranking
Lattice Token Historical Data
LTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.169 | +62.99% | ||
| Nov 20 | $0.104 | +4.99% | ||
| Nov 13 | $0.185 | -15.35% | ||
| Nov 6 | $0.195 | +8.31% | ||
| Oct 30 | $0.179 | +100.03% | ||
| Oct 23 | $0.0894 | +8.41% | ||
| Oct 16 | $0.0825 | +12.11% | ||
| Oct 9 | $0.0735 | +5.32% | ||
| Oct 2 | $0.0699 | -10.36% | ||
| Sep 25 | $0.0781 | +16.04% | ||
| Sep 18 | $0.0679 | +3.58% | ||
| Sep 11 | $0.0683 | +20.19% | ||
| Sep 4 | $0.0625 | +3.96% | ||
| Aug 28 | $0.06 | -4.81% | ||
| Aug 21 | $0.064 | -30.92% | ||
| Aug 14 | $0.0962 | -9.95% | ||
| Aug 7 | $0.101 | -2.31% | ||
| Jul 31 | $0.104 | +0.92% | ||
| Jul 24 | $0.103 | -11.34% | ||
| Jul 17 | $0.116 | +11.78% | ||
| Jul 10 | $0.103 | -10.90% | ||
| Jul 3 | $0.116 | -8.13% | ||
| Jun 26 | $0.127 | +3.92% | ||
| Jun 19 | $0.123 | +30.35% | ||
| Jun 12 | $0.099 | -9.36% | ||
| Jun 5 | $0.103 | +0.85% | ||
| May 29 | $0.101 | -19.95% | ||
| May 22 | $0.129 | -2.15% | ||
| May 15 | $0.138 | -12.31% | ||
| May 8 | $0.171 | -6.95% | ||
| May 1 | $0.184 | +6.22% | ||
| Apr 24 | $0.174 | -16.94% | ||
| Apr 17 | $0.214 | -9.52% | ||
| Apr 10 | $0.244 | +8.58% | ||
| Apr 3 | $0.224 | -6.46% | ||
| Mar 27 | $0.24 | -0.63% | ||
| Mar 20 | $0.242 | -0.58% | ||
| Mar 13 | $0.246 | +10.16% | ||
| Mar 6 | $0.219 | -13.39% | ||
| Feb 27 | $0.253 | -7.55% | ||
| Feb 20 | $0.274 | -5.35% | ||
| Feb 13 | $0.289 | +13.97% | ||
| Feb 6 | $0.253 | -18.86% | ||
| Jan 30 | $0.318 | +1.19% | ||
| Jan 23 | $0.291 | -3.65% | ||
| Jan 16 | $0.302 | +4.96% | ||
| Jan 9 | $0.289 | +10.62% | ||
| Jan 2 | $0.261 | +1.45% | ||
| Dec 26 | $0.257 | -2.39% | ||
| Dec 19 | $0.261 | +4.88% | ||