Coinranking
Lattice Token Historical Data
LTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.0781 | +16.04% | ||
| Sep 18 | $0.0679 | +3.58% | ||
| Sep 11 | $0.0683 | +20.19% | ||
| Sep 4 | $0.0625 | +3.96% | ||
| Aug 28 | $0.06 | -4.81% | ||
| Aug 21 | $0.064 | -30.92% | ||
| Aug 14 | $0.0962 | -9.95% | ||
| Aug 7 | $0.101 | -2.31% | ||
| Jul 31 | $0.104 | +0.92% | ||
| Jul 24 | $0.103 | -11.34% | ||
| Jul 17 | $0.116 | +11.78% | ||
| Jul 10 | $0.103 | -10.90% | ||
| Jul 3 | $0.116 | -8.13% | ||
| Jun 26 | $0.127 | +3.92% | ||
| Jun 19 | $0.123 | +30.35% | ||
| Jun 12 | $0.099 | -9.36% | ||
| Jun 5 | $0.103 | +0.85% | ||
| May 29 | $0.101 | -19.95% | ||
| May 22 | $0.129 | -2.15% | ||
| May 15 | $0.138 | -12.31% | ||
| May 8 | $0.171 | -6.95% | ||
| May 1 | $0.184 | +6.22% | ||
| Apr 24 | $0.174 | -16.94% | ||
| Apr 17 | $0.214 | -9.52% | ||
| Apr 10 | $0.244 | +8.58% | ||
| Apr 3 | $0.224 | -6.46% | ||
| Mar 27 | $0.24 | -0.63% | ||
| Mar 20 | $0.242 | -0.58% | ||
| Mar 13 | $0.246 | +10.16% | ||
| Mar 6 | $0.219 | -13.39% | ||
| Feb 27 | $0.253 | -7.55% | ||
| Feb 20 | $0.274 | -5.35% | ||
| Feb 13 | $0.289 | +13.97% | ||
| Feb 6 | $0.253 | -18.86% | ||
| Jan 30 | $0.318 | +1.19% | ||
| Jan 23 | $0.291 | -3.65% | ||
| Jan 16 | $0.302 | +4.96% | ||
| Jan 9 | $0.289 | +10.62% | ||
| Jan 2 | $0.261 | +1.45% | ||
| Dec 26 | $0.257 | -2.39% | ||
| Dec 19 | $0.261 | +4.88% | ||
| Dec 12 | $0.249 | -15.20% | ||
| Dec 5 | $0.308 | -7.25% | ||
| Nov 28 | $0.332 | -0.14% | ||
| Nov 21 | $0.331 | +1.64% | ||
| Nov 14 | $0.334 | +10.13% | ||
| Nov 7 | $0.312 | -21.92% | ||
| Oct 31 | $0.4 | -4.70% | ||
| Oct 24 | $0.419 | -7.39% | ||
| Oct 17 | $0.453 | -12.12% | ||