Coinranking
Lattice Token Historical Data
LTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2026 | $0.0107 | +0.38% | ||
| Feb 2, 2026 | $0.0106 | +0.00% | ||
| Feb 1, 2026 | $0.0106 | -0.38% | ||
| Jan 31, 2026 | $0.0106 | +0.28% | ||
| Jan 30, 2026 | $0.0106 | -0.09% | ||
| Jan 29, 2026 | $0.0106 | +0.00% | ||
| Jan 28, 2026 | $0.0106 | -0.09% | ||
| Jan 27, 2026 | $0.0106 | -0.09% | ||
| Jan 26, 2026 | $0.0106 | +0.09% | ||
| Jan 25, 2026 | $0.0106 | +0.19% | ||
| Jan 24, 2026 | $0.0106 | -0.38% | ||
| Jan 23, 2026 | $0.0106 | +0.28% | ||
| Jan 22, 2026 | $0.0106 | -0.47% | ||
| Jan 21, 2026 | $0.0107 | -0.65% | ||
| Jan 20, 2026 | $0.0107 | -4.29% | ||
| Jan 19, 2026 | $0.0112 | -1.84% | ||
| Jan 18, 2026 | $0.0114 | +0.53% | ||
| Jan 17, 2026 | $0.0114 | -1.64% | ||
| Jan 16, 2026 | $0.0116 | -1.02% | ||
| Jan 15, 2026 | $0.0117 | -1.18% | ||
| Jan 14, 2026 | $0.0118 | -0.08% | ||
| Jan 13, 2026 | $0.0118 | +2.16% | ||
| Jan 12, 2026 | $0.0116 | -1.20% | ||
| Jan 11, 2026 | $0.0117 | +0.09% | ||
| Jan 10, 2026 | $0.0117 | -0.34% | ||
| Jan 9, 2026 | $0.0117 | -0.76% | ||
| Jan 8, 2026 | $0.0118 | -1.17% | ||
| Jan 7, 2026 | $0.012 | -1.97% | ||
| Jan 6, 2026 | $0.0122 | -0.25% | ||
| Jan 5, 2026 | $0.0122 | -1.53% | ||
| Jan 4, 2026 | $0.0124 | +0.24% | ||
| Jan 3, 2026 | $0.0124 | -0.56% | ||
| Jan 2, 2026 | $0.0124 | -8.41% | ||
| Jan 1, 2026 | $0.0136 | +0.59% | ||
| Dec 31, 2025 | $0.0135 | +0.30% | ||
| Dec 30, 2025 | $0.0135 | -0.74% | ||
| Dec 29, 2025 | $0.0136 | -0.29% | ||
| Dec 28, 2025 | $0.0136 | +0.29% | ||
| Dec 27, 2025 | $0.0136 | -0.22% | ||
| Dec 26, 2025 | $0.0136 | +0.07% | ||
| Dec 25, 2025 | $0.0136 | -2.01% | ||
| Dec 24, 2025 | $0.0139 | -0.78% | ||
| Dec 23, 2025 | $0.014 | -5.32% | ||
| Dec 22, 2025 | $0.0149 | -4.62% | ||
| Dec 21, 2025 | $0.0156 | +0.32% | ||
| Dec 20, 2025 | $0.0155 | +0.00% | ||
| Dec 19, 2025 | $0.0155 | +0.00% | ||
| Dec 18, 2025 | $0.0155 | -1.02% | ||
| Dec 17, 2025 | $0.0157 | -1.88% | ||
| Dec 16, 2025 | $0.0159 | -0.56% | ||