Coinranking
Lattice Token Historical Data
LTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2026 | $0.0109 | +0.37% | ||
| Mar 29, 2026 | $0.0109 | +0.28% | ||
| Mar 28, 2026 | $0.0109 | +0.09% | ||
| Mar 27, 2026 | $0.0109 | -2.07% | ||
| Mar 26, 2026 | $0.0111 | -2.21% | ||
| Mar 25, 2026 | $0.0113 | -0.18% | ||
| Mar 24, 2026 | $0.0114 | +0.62% | ||
| Mar 23, 2026 | $0.0113 | +2.08% | ||
| Mar 22, 2026 | $0.0111 | -0.27% | ||
| Mar 21, 2026 | $0.0111 | -1.07% | ||
| Mar 20, 2026 | $0.0113 | +0.27% | ||
| Mar 19, 2026 | $0.0112 | -1.75% | ||
| Mar 18, 2026 | $0.0114 | -2.64% | ||
| Mar 17, 2026 | $0.0118 | -0.51% | ||
| Mar 16, 2026 | $0.0118 | +4.32% | ||
| Mar 15, 2026 | $0.0113 | +1.89% | ||
| Mar 14, 2026 | $0.0111 | -0.09% | ||
| Mar 13, 2026 | $0.0111 | +0.36% | ||
| Mar 12, 2026 | $0.0111 | +0.54% | ||
| Mar 11, 2026 | $0.011 | +0.46% | ||
| Mar 10, 2026 | $0.011 | +1.01% | ||
| Mar 9, 2026 | $0.0109 | +1.40% | ||
| Mar 8, 2026 | $0.0107 | -0.83% | ||
| Mar 7, 2026 | $0.0108 | -0.18% | ||
| Mar 6, 2026 | $0.0108 | -2.26% | ||
| Mar 5, 2026 | $0.0111 | -1.34% | ||
| Mar 4, 2026 | $0.0112 | +3.51% | ||
| Mar 3, 2026 | $0.0108 | -0.91% | ||
| Mar 2, 2026 | $0.0109 | +2.24% | ||
| Mar 1, 2026 | $0.0107 | -0.65% | ||
| Feb 28, 2026 | $0.0108 | +1.32% | ||
| Feb 27, 2026 | $0.0106 | -2.39% | ||
| Feb 26, 2026 | $0.0109 | -0.64% | ||
| Feb 25, 2026 | $0.0109 | +7.27% | ||
| Feb 24, 2026 | $0.0102 | +0.79% | ||
| Feb 23, 2026 | $0.0101 | -1.37% | ||
| Feb 22, 2026 | $0.0102 | -0.19% | ||
| Feb 21, 2026 | $0.0103 | +0.00% | ||
| Feb 20, 2026 | $0.0103 | +1.08% | ||
| Feb 19, 2026 | $0.0102 | -0.49% | ||
| Feb 18, 2026 | $0.0102 | -0.20% | ||
| Feb 17, 2026 | $0.0102 | +0.00% | ||
| Feb 16, 2026 | $0.0102 | +0.00% | ||
| Feb 15, 2026 | $0.0102 | -2.57% | ||
| Feb 14, 2026 | $0.0105 | +1.74% | ||
| Feb 13, 2026 | $0.0103 | +1.67% | ||
| Feb 12, 2026 | $0.0102 | -0.20% | ||
| Feb 11, 2026 | $0.0102 | +0.49% | ||
| Feb 10, 2026 | $0.0101 | +0.00% | ||
| Feb 9, 2026 | $0.0101 | +0.20% | ||