Coinranking
Lattice Token Historical Data
LTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2025 | $0.016 | -1.72% | ||
| Dec 14, 2025 | $0.0163 | -0.49% | ||
| Dec 13, 2025 | $0.0163 | -0.61% | ||
| Dec 12, 2025 | $0.0177 | -1.77% | ||
| Dec 11, 2025 | $0.0181 | -1.26% | ||
| Dec 10, 2025 | $0.0183 | -0.60% | ||
| Dec 9, 2025 | $0.0184 | +1.05% | ||
| Dec 8, 2025 | $0.0181 | +0.39% | ||
| Dec 7, 2025 | $0.0181 | +0.17% | ||
| Dec 6, 2025 | $0.018 | -0.06% | ||
| Dec 5, 2025 | $0.018 | -0.66% | ||
| Dec 4, 2025 | $0.0181 | +0.11% | ||
| Dec 3, 2025 | $0.0182 | +0.78% | ||
| Dec 2, 2025 | $0.018 | +0.95% | ||
| Dec 1, 2025 | $0.0179 | -1.05% | ||
| Nov 30, 2025 | $0.0181 | +0.39% | ||
| Nov 29, 2025 | $0.018 | -0.33% | ||
| Nov 28, 2025 | $0.0181 | +0.17% | ||
| Nov 27, 2025 | $0.0181 | +0.11% | ||
| Nov 26, 2025 | $0.018 | -1.80% | ||
| Nov 25, 2025 | $0.0184 | -0.92% | ||
| Nov 24, 2025 | $0.0185 | +1.04% | ||
| Nov 23, 2025 | $0.0185 | +1.37% | ||
| Nov 22, 2025 | $0.0183 | +0.05% | ||
| Nov 21, 2025 | $0.0181 | -2.22% | ||
| Nov 20, 2025 | $0.0186 | -2.41% | ||
| Nov 19, 2025 | $0.0191 | -1.40% | ||
| Nov 18, 2025 | $0.0193 | +2.33% | ||
| Nov 17, 2025 | $0.0188 | -1.21% | ||
| Nov 16, 2025 | $0.019 | -1.14% | ||
| Nov 15, 2025 | $0.0193 | +1.36% | ||
| Nov 14, 2025 | $0.0193 | -0.62% | ||
| Nov 13, 2025 | $0.0194 | -2.85% | ||
| Nov 12, 2025 | $0.02 | +0.25% | ||
| Nov 11, 2025 | $0.02 | -1.14% | ||
| Nov 10, 2025 | $0.0202 | +1.92% | ||
| Nov 9, 2025 | $0.0198 | +2.27% | ||
| Nov 8, 2025 | $0.0193 | -0.26% | ||
| Nov 7, 2025 | $0.0195 | +1.83% | ||
| Nov 6, 2025 | $0.0191 | -1.85% | ||
| Nov 5, 2025 | $0.0195 | +1.94% | ||
| Nov 4, 2025 | $0.0191 | -4.55% | ||
| Nov 3, 2025 | $0.02 | -1.92% | ||
| Nov 2, 2025 | $0.0204 | +0.64% | ||
| Nov 1, 2025 | $0.0203 | +0.20% | ||
| Oct 31, 2025 | $0.0203 | +1.10% | ||
| Oct 30, 2025 | $0.02 | +1.16% | ||
| Oct 29, 2025 | $0.0198 | -0.20% | ||
| Oct 28, 2025 | $0.0198 | -10.32% | ||
| Oct 27, 2025 | $0.0221 | -0.41% | ||