Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.0101
-0.49%
$311,093 $81,224
Feb 7, 2026 $0.0101
+1.60%
$312,324 $89,096
Feb 6, 2026 $0.01
+0.91%
$307,709 $92,225
Feb 5, 2026 $0.00991
-1.78%
$304,939 $89,556
Feb 4, 2026 $0.0101
-5.35%
$310,478 $90,707
Feb 3, 2026 $0.0107
+0.38%
$328,239 $90,803
Feb 2, 2026 $0.0106
+0.00%
$327,007 $91,002
Feb 1, 2026 $0.0106
-0.38%
$327,007 $92,303
Jan 31, 2026 $0.0106
+0.28%
$327,931 $92,274
Jan 30, 2026 $0.0106
-0.09%
$327,007 $90,763
Jan 29, 2026 $0.0106
+0.00%
$327,315 $78,592
Jan 28, 2026 $0.0106
-0.09%
$327,315 $68,921
Jan 27, 2026 $0.0106
-0.09%
$326,948 $76,770
Jan 26, 2026 $0.0106
+0.09%
$327,256 $54,370
Jan 25, 2026 $0.0106
+0.19%
$327,872 $68,248
Jan 24, 2026 $0.0106
-0.38%
$326,948 $65,680
Jan 23, 2026 $0.0106
+0.28%
$327,564 $72,187
Jan 22, 2026 $0.0106
-0.47%
$326,639 $68,277
Jan 21, 2026 $0.0107
-0.65%
$328,797 $64,621
Jan 20, 2026 $0.0107
-4.29%
$330,029 $68,140
Jan 19, 2026 $0.0112
-1.84%
$344,512 $49,654
Jan 18, 2026 $0.0114
+0.53%
$350,983 $67,863
Jan 17, 2026 $0.0114
-1.64%
$351,908 $67,102
Jan 16, 2026 $0.0116
-1.02%
$358,687 $67,859
Jan 15, 2026 $0.0117
-1.18%
$361,152 $63,789
Jan 14, 2026 $0.0118
-0.08%
$365,466 $49,245
Jan 13, 2026 $0.0118
+2.16%
$364,047 $72,015
Jan 12, 2026 $0.0116
-1.20%
$356,649 $56,482
Jan 11, 2026 $0.0117
+0.09%
$360,039 $70,429
Jan 10, 2026 $0.0117
-0.34%
$360,039 $69,195
Jan 9, 2026 $0.0117
-0.76%
$360,964 $69,077
Jan 8, 2026 $0.0118
-1.17%
$363,738 $70,378
Jan 7, 2026 $0.012
-1.97%
$367,746 $63,251
Jan 6, 2026 $0.0122
-0.25%
$375,607 $68,203
Jan 5, 2026 $0.0122
-1.53%
$376,223 $123,455
Jan 4, 2026 $0.0124
+0.24%
$382,077 $178,101
Jan 3, 2026 $0.0124
-0.56%
$380,229 $165,167
Jan 2, 2026 $0.0124
-8.41%
$382,386 $121,856
Jan 1, 2026 $0.0136
+0.59%
$417,820 $92,005
Dec 31, 2025 $0.0135
+0.30%
$415,663 $93,313
Dec 30, 2025 $0.0135
-0.74%
$416,761 $94,181
Dec 29, 2025 $0.0136
-0.29%
$418,609 $86,100
Dec 28, 2025 $0.0136
+0.29%
$419,533 $90,271
Dec 27, 2025 $0.0136
-0.22%
$419,533 $93,541
Dec 26, 2025 $0.0136
+0.07%
$418,301 $89,337
Dec 25, 2025 $0.0136
-2.01%
$418,301 $94,906
Dec 24, 2025 $0.0139
-0.78%
$428,774 $89,189
Dec 23, 2025 $0.014
-5.32%
$431,445 $85,373
Dec 22, 2025 $0.0149
-4.62%
$456,680 $89,763
Dec 21, 2025 $0.0156
+0.32%
$478,221 $96,348