Lattice Token Historical Data

LTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.099
+4.50%
$ 2.84 million $ 281,446
Apr 24, 2025 $ 0.0942
-2.23%
$ 2.7 million $ 226,348
Apr 23, 2025 $ 0.0964
+8.80%
$ 2.76 million $ 178,547
Apr 22, 2025 $ 0.0886
+4.55%
$ 2.54 million $ 233,905
Apr 21, 2025 $ 0.0847
-4.07%
$ 2.43 million $ 271,183
Apr 20, 2025 $ 0.0883
-2.94%
$ 2.53 million $ 225,025
Apr 19, 2025 $ 0.091
-1.75%
$ 2.61 million $ 199,158
Apr 18, 2025 $ 0.0926
+7.08%
$ 2.65 million $ 183,638
Apr 17, 2025 $ 0.0865
-5.98%
$ 2.48 million $ 298,752
Apr 16, 2025 $ 0.092
-1.81%
$ 2.64 million $ 192,406
Apr 15, 2025 $ 0.0937
+5.26%
$ 2.68 million $ 169,267
Apr 14, 2025 $ 0.089
-1.06%
$ 2.55 million $ 98,818
Apr 13, 2025 $ 0.09
-10.68%
$ 2.58 million $ 96,514
Apr 12, 2025 $ 0.101
-1.69%
$ 2.89 million $ 196,935
Apr 11, 2025 $ 0.103
+4.82%
$ 2.94 million $ 71,185
Apr 10, 2025 $ 0.0979
-4.96%
$ 2.8 million $ 130,781
Apr 9, 2025 $ 0.103
+5.15%
$ 2.95 million $ 133,521
Apr 8, 2025 $ 0.0979
+6.32%
$ 2.81 million $ 144,191
Apr 7, 2025 $ 0.0921
-7.98%
$ 2.64 million $ 144,911
Apr 6, 2025 $ 0.1
-21.76%
$ 2.87 million $ 144,749
Apr 5, 2025 $ 0.128
-6.85%
$ 3.67 million $ 145,733
Apr 4, 2025 $ 0.137
-19.96%
$ 3.94 million $ 161,374
Apr 3, 2025 $ 0.172
-18.53%
$ 4.92 million $ 270,783
Apr 2, 2025 $ 0.211
-12.80%
$ 6.04 million $ 234,217
Apr 1, 2025 $ 0.242
+1.91%
$ 6.92 million $ 206,259
Mar 31, 2025 $ 0.237
+13.15%
$ 6.79 million $ 68,836
Mar 30, 2025 $ 0.209
+2.54%
$ 5.99 million $ 38,329
Mar 29, 2025 $ 0.204
+1.73%
$ 5.84 million $ 79,679
Mar 28, 2025 $ 0.2
+7.11%
$ 5.74 million $ 148,540
Mar 27, 2025 $ 0.19
-8.66%
$ 5.44 million $ 116,238
Mar 26, 2025 $ 0.208
+4.94%
$ 5.97 million $ 128,554
Mar 25, 2025 $ 0.198
+41.35%
$ 5.69 million $ 99,582
Mar 24, 2025 $ 0.14
+16.15%
$ 4.02 million $ 152,551
Mar 23, 2025 $ 0.121
+0.53%
$ 3.46 million $ 110,712
Mar 22, 2025 $ 0.12
+12.39%
$ 3.44 million $ 320,757
Mar 21, 2025 $ 0.107
-0.88%
$ 3.06 million $ 142,970
Mar 20, 2025 $ 0.108
+2.86%
$ 3.08 million $ 90,609
Mar 19, 2025 $ 0.104
-13.04%
$ 2.99 million $ 257,124
Mar 18, 2025 $ 0.12
+18.51%
$ 3.44 million $ 152,377
Mar 17, 2025 $ 0.101
-13.62%
$ 2.9 million $ 45,491
Mar 16, 2025 $ 0.117
-14.36%
$ 3.36 million $ 94,742
Mar 15, 2025 $ 0.137
+14.54%
$ 3.92 million $ 25,754
Mar 14, 2025 $ 0.117
+1.65%
$ 3.35 million $ 89,379
Mar 13, 2025 $ 0.115
-9.49%
$ 3.29 million $ 99,746
Mar 12, 2025 $ 0.127
+8.40%
$ 3.64 million $ 109,037
Mar 11, 2025 $ 0.117
+0.81%
$ 3.36 million $ 58,685
Mar 10, 2025 $ 0.116
-16.28%
$ 3.33 million $ 69,213
Mar 9, 2025 $ 0.139
-14.33%
$ 3.98 million $ 149,200
Mar 8, 2025 $ 0.162
+1.14%
$ 4.64 million $ 181,083
Mar 7, 2025 $ 0.16
+1.06%
$ 4.59 million $ 51,666