Lattice Token Historical Data

LTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0475
-0.75%
$1.36 million $142,213
Sep 5, 2025 $0.0478
-6.40%
$1.37 million $136,639
Sep 4, 2025 $0.0512
-0.80%
$1.46 million $136,256
Sep 3, 2025 $0.0517
-4.72%
$1.48 million $124,809
Sep 2, 2025 $0.054
-3.08%
$1.55 million $34,093
Sep 1, 2025 $0.0557
-2.29%
$1.59 million $7,052
Aug 31, 2025 $0.0577
-1.03%
$1.63 million $3,659
Aug 30, 2025 $0.0586
-0.30%
$1.68 million $258
Aug 29, 2025 $0.0588
-1.17%
$1.68 million $62,861
Aug 28, 2025 $0.0595
-0.26%
$1.7 million $140,371
Aug 27, 2025 $0.0598
+0.65%
$1.71 million $135,807
Aug 26, 2025 $0.0594
-0.09%
$1.7 million $138,488
Aug 25, 2025 $0.0594
+0.13%
$1.7 million $141,594
Aug 24, 2025 $0.0594
-0.16%
$1.7 million $141,812
Aug 23, 2025 $0.0595
+0.34%
$1.71 million $145,524
Aug 22, 2025 $0.0594
+0.17%
$1.7 million $140,391
Aug 21, 2025 $0.0593
+0.02%
$1.7 million $142,940
Aug 20, 2025 $0.0594
+0.06%
$1.7 million $138,789
Aug 19, 2025 $0.0594
-0.68%
$1.7 million $149,539
Aug 18, 2025 $0.0598
-1.03%
$1.71 million $192,223
Aug 17, 2025 $0.0604
+0.42%
$1.73 million $190,763
Aug 16, 2025 $0.0602
-0.09%
$1.72 million $190,907
Aug 15, 2025 $0.0602
-1.08%
$1.72 million $196,247
Aug 14, 2025 $0.0608
-1.49%
$1.74 million $194,828
Aug 13, 2025 $0.0618
+1.52%
$1.77 million $196,298
Aug 12, 2025 $0.0608
+1.98%
$1.74 million $191,564
Aug 11, 2025 $0.0596
+0.14%
$1.71 million $191,647
Aug 10, 2025 $0.0595
-0.24%
$1.7 million $189,417
Aug 9, 2025 $0.0596
+0.14%
$1.71 million $187,359
Aug 8, 2025 $0.0595
+1.31%
$1.71 million $138,779
Aug 7, 2025 $0.059
+17.83%
$1.69 million $75,289
Aug 6, 2025 $0.0637
+2.13%
$1.83 million $43,070
Aug 5, 2025 $0.0623
-8.02%
$1.78 million $43,676
Aug 4, 2025 $0.0693
-3.75%
$1.99 million $45,076
Aug 3, 2025 $0.072
+7.40%
$2.06 million $87,803
Aug 2, 2025 $0.0671
-7.15%
$1.95 million $130,097
Aug 1, 2025 $0.0715
-8.06%
$2.07 million $169,069
Jul 31, 2025 $0.0778
-19.55%
$2.23 million $105,109
Jul 30, 2025 $0.0968
+1.44%
$2.77 million $137,413
Jul 29, 2025 $0.0954
-3.64%
$2.73 million $180,154
Jul 28, 2025 $0.101
-4.01%
$2.89 million $140,169
Jul 27, 2025 $0.105
-1.87%
$3.01 million $180,478
Jul 26, 2025 $0.107
-13.48%
$3.07 million $179,856
Jul 25, 2025 $0.124
-3.21%
$3.55 million $117,461
Jul 24, 2025 $0.128
+2.15%
$3.67 million $169,902
Jul 23, 2025 $0.125
+40.74%
$3.59 million $260,933
Jul 22, 2025 $0.0891
+7.77%
$2.55 million $184,634
Jul 21, 2025 $0.0826
+4.81%
$2.37 million $143,767
Jul 20, 2025 $0.0791
+4.61%
$2.27 million $130,028
Jul 19, 2025 $0.0755
-0.80%
$2.16 million $157,903