Coinranking
Lattice Token Historical Data
LTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $0.0222 | +0.09% | ||
| Oct 25, 2025 | $0.0221 | -0.05% | ||
| Oct 24, 2025 | $0.0222 | +0.59% | ||
| Oct 23, 2025 | $0.0221 | +0.05% | ||
| Oct 22, 2025 | $0.0221 | -8.49% | ||
| Oct 21, 2025 | $0.0242 | -30.73% | ||
| Oct 20, 2025 | $0.035 | +9.65% | ||
| Oct 19, 2025 | $0.0319 | -9.03% | ||
| Oct 18, 2025 | $0.0294 | -3.79% | ||
| Oct 17, 2025 | $0.0301 | -16.02% | ||
| Oct 16, 2025 | $0.0359 | -0.11% | ||
| Oct 15, 2025 | $0.036 | -8.99% | ||
| Oct 14, 2025 | $0.0395 | -0.93% | ||
| Oct 13, 2025 | $0.0399 | -0.10% | ||
| Oct 12, 2025 | $0.04 | +0.18% | ||
| Oct 11, 2025 | $0.0399 | +2.62% | ||
| Oct 10, 2025 | $0.0388 | +5.26% | ||
| Oct 9, 2025 | $0.0369 | +17.13% | ||
| Oct 8, 2025 | $0.0315 | +18.83% | ||
| Oct 7, 2025 | $0.0265 | +0.42% | ||
| Oct 6, 2025 | $0.0263 | -0.13% | ||
| Oct 5, 2025 | $0.0263 | -0.39% | ||
| Oct 4, 2025 | $0.0264 | +5.46% | ||
| Oct 3, 2025 | $0.024 | -9.51% | ||
| Oct 2, 2025 | $0.0265 | -0.38% | ||
| Oct 1, 2025 | $0.0263 | +17.76% | ||
| Sep 30, 2025 | $0.0272 | +11.67% | ||
| Sep 29, 2025 | $0.0244 | -35.21% | ||
| Sep 28, 2025 | $0.0375 | -19.45% | ||
| Sep 27, 2025 | $0.0467 | -20.22% | ||
| Sep 26, 2025 | $0.0585 | +4.51% | ||
| Sep 25, 2025 | $0.0446 | -14.52% | ||
| Sep 24, 2025 | $0.0524 | -5.68% | ||
| Sep 23, 2025 | $0.0555 | -12.53% | ||
| Sep 22, 2025 | $0.0642 | -9.37% | ||
| Sep 21, 2025 | $0.071 | +0.74% | ||
| Sep 20, 2025 | $0.0705 | -1.07% | ||
| Sep 19, 2025 | $0.0709 | -0.78% | ||
| Sep 18, 2025 | $0.0894 | +21.38% | ||
| Sep 17, 2025 | $0.0728 | +4.77% | ||
| Sep 16, 2025 | $0.069 | +15.86% | ||
| Sep 15, 2025 | $0.0612 | -1.22% | ||
| Sep 14, 2025 | $0.0627 | +3.13% | ||
| Sep 13, 2025 | $0.0613 | -8.54% | ||
| Sep 12, 2025 | $0.0674 | +9.14% | ||
| Sep 11, 2025 | $0.0617 | +3.74% | ||
| Sep 10, 2025 | $0.0599 | -1.22% | ||
| Sep 9, 2025 | $0.0607 | +2.53% | ||
| Sep 8, 2025 | $0.0607 | -3.67% | ||
| Sep 7, 2025 | $0.063 | +32.83% | ||