Lattice Token Historical Data

LTX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.0107
-0.09%
$386,918 $84,861
Mar 8, 3 PM $0.0107
-0.09%
$387,279 $84,531
Mar 8, 2 PM $0.0107
+0.00%
$387,640 $84,805
Mar 8, 1 PM $0.0107
-0.09%
$387,279 $84,992
Mar 8, 12 PM $0.0107
-0.19%
$387,640 $85,145
Mar 8, 11 AM $0.0107
-0.46%
$388,363 $85,279
Mar 8, 10 AM $0.0108
+0.19%
$390,169 $85,333
Mar 8, 9 AM $0.0108
+0.09%
$389,447 $85,384
Mar 8, 8 AM $0.0108
+0.19%
$389,085 $84,611
Mar 8, 7 AM $0.0107
+0.09%
$388,363 $84,434
Mar 8, 6 AM $0.0107
-0.19%
$387,640 $85,108
Mar 8, 5 AM $0.0107
+0.37%
$388,363 $85,269
Mar 8, 4 AM $0.0107
-0.19%
$387,640 $84,930
Mar 8, 3 AM $0.0107
+0.19%
$388,363 $84,523
Mar 8, 2 AM $0.0107
-0.56%
$387,640 $85,011
Mar 8, 1 AM $0.0108
+0.09%
$390,169 $85,059
Mar 8, 12 AM $0.0108
-0.09%
$389,808 $85,936
Mar 7, 11 PM $0.0108
+0.19%
$390,169 $85,741
Mar 7, 10 PM $0.0108
-0.09%
$389,808 $85,845
Mar 7, 9 PM $0.0108
+0.00%
$389,808 $85,917
Mar 7, 8 PM $0.0108
+0.28%
$389,808 $85,696
Mar 7, 7 PM $0.0107
-0.46%
$388,363 $86,118
Mar 7, 6 PM $0.0108
-0.18%
$390,169 $85,957
Mar 7, 5 PM $0.0108
+0.19%
$391,253 $86,616
Mar 7, 4 PM $0.0108
-0.18%
$390,530 $86,544
Mar 7, 3 PM $0.0108
-0.09%
$391,253 $87,129
Mar 7, 2 PM $0.0108
+0.09%
$391,614 $87,335
Mar 7, 1 PM $0.0108
+0.00%
$391,253 $87,541
Mar 7, 12 PM $0.0108
-0.18%
$391,253 $86,917
Mar 7, 11 AM $0.0108
+0.09%
$391,976 $86,758
Mar 7, 10 AM $0.0108
+0.00%
$391,614 $86,509
Mar 7, 9 AM $0.0108
+0.18%
$391,614 $86,133
Mar 7, 8 AM $0.0108
+0.00%
$391,253 $86,544
Mar 7, 7 AM $0.0108
+0.19%
$391,253 $86,555
Mar 7, 6 AM $0.0108
+0.00%
$390,530 $86,766
Mar 7, 5 AM $0.0108
+0.09%
$390,892 $87,126
Mar 7, 4 AM $0.0108
-0.18%
$390,530 $87,794
Mar 7, 3 AM $0.0108
+0.00%
$391,253 $88,126
Mar 7, 2 AM $0.0108
+0.00%
$391,253 $87,716
Mar 7, 1 AM $0.0108
+0.00%
$391,253 $87,502
Mar 7, 12 AM $0.0108
+0.09%
$391,253 $87,230
Mar 6, 11 PM $0.0108
-0.18%
$391,253 $87,481
Mar 6, 10 PM $0.0108
+0.09%
$391,614 $87,365
Mar 6, 9 PM $0.0108
-0.09%
$390,892 $87,996
Mar 6, 8 PM $0.0108
-0.18%
$390,892 $87,820
Mar 6, 7 PM $0.0108
+0.19%
$391,253 $87,597
Mar 6, 6 PM $0.0108
+0.28%
$390,892 $88,097
Mar 6, 5 PM $0.0108
-0.19%
$389,808 $87,997
Mar 6, 4 PM $0.0108
+0.00%
$390,530 $87,970
Mar 6, 3 PM $0.0108
-0.46%
$389,808 $87,874