Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.0116
+0.26%
$430,805 $60,448
Apr 10, 4 PM $0.0116
+0.78%
$430,060 $58,267
Apr 10, 3 PM $0.0115
-0.52%
$427,464 $55,131
Apr 10, 2 PM $0.0116
+0.70%
$429,692 $52,080
Apr 10, 1 PM $0.0115
-0.09%
$425,982 $54,498
Apr 10, 12 PM $0.0115
-0.17%
$427,095 $60,166
Apr 10, 11 AM $0.0115
+0.52%
$427,466 $61,571
Apr 10, 10 AM $0.0115
+0.17%
$425,239 $62,528
Apr 10, 9 AM $0.0114
+0.35%
$424,126 $62,932
Apr 10, 8 AM $0.0114
+0.26%
$422,271 $62,914
Apr 10, 7 AM $0.0113
-0.09%
$419,673 $62,735
Apr 10, 6 AM $0.0113
-1.05%
$420,416 $62,804
Apr 10, 5 AM $0.0115
+0.26%
$425,239 $63,903
Apr 10, 4 AM $0.0114
+0.00%
$423,384 $65,415
Apr 10, 3 AM $0.0114
-0.09%
$422,642 $68,457
Apr 10, 2 AM $0.0114
-0.09%
$421,900 $67,208
Apr 10, 1 AM $0.0114
+0.44%
$423,013 $68,705
Apr 10, 12 AM $0.0114
+0.26%
$421,529 $69,067
Apr 9, 11 PM $0.0113
-0.27%
$420,787 $70,523
Apr 9, 10 PM $0.0114
-0.78%
$423,008 $77,530
Apr 9, 9 PM $0.0115
+0.44%
$427,095 $81,870
Apr 9, 8 PM $0.0115
-0.09%
$425,239 $84,595
Apr 9, 7 PM $0.0115
+0.61%
$427,095 $86,612
Apr 9, 6 PM $0.0114
-0.76%
$424,128 $88,541
Apr 9, 5 PM $0.0115
+0.42%
$426,654 $87,892
Apr 9, 4 PM $0.0114
-0.44%
$424,126 $85,631
Apr 9, 3 PM $0.0115
+1.41%
$426,353 $85,117
Apr 9, 2 PM $0.0113
+0.62%
$420,787 $84,684
Apr 9, 1 PM $0.0113
-1.31%
$417,818 $82,980
Apr 9, 12 PM $0.0114
+0.35%
$423,013 $77,502
Apr 9, 11 AM $0.0113
-0.44%
$420,787 $78,894
Apr 9, 10 AM $0.0114
-0.44%
$423,013 $78,180
Apr 9, 9 AM $0.0114
-0.09%
$424,497 $78,686
Apr 9, 8 AM $0.0114
+0.35%
$424,868 $78,237
Apr 9, 7 AM $0.0114
+0.15%
$423,384 $77,303
Apr 9, 6 AM $0.0114
-0.30%
$422,769 $74,933
Apr 9, 5 AM $0.0114
+0.43%
$423,324 $72,555
Apr 9, 4 AM $0.0114
-0.01%
$421,875 $69,399
Apr 9, 3 AM $0.0114
-0.18%
$421,900 $68,721
Apr 9, 2 AM $0.0114
-0.09%
$421,900 $68,573
Apr 9, 1 AM $0.0114
+0.18%
$422,271 $65,981
Apr 9, 12 AM $0.0114
-0.35%
$421,529 $65,901
Apr 8, 11 PM $0.0114
+0.18%
$423,013 $64,393
Apr 8, 10 PM $0.0114
-0.70%
$423,384 $59,530
Apr 8, 9 PM $0.0115
+0.52%
$427,095 $56,134
Apr 8, 8 PM $0.0115
-0.09%
$425,239 $53,441
Apr 8, 7 PM $0.0115
+0.35%
$425,611 $51,865
Apr 8, 6 PM $0.0114
-0.86%
$424,849 $49,700
Apr 8, 5 PM $0.0115
+0.69%
$428,171 $49,735
Apr 8, 4 PM $0.0115
+0.53%
$425,982 $50,426