Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.0114
+0.97%
$424,497 $52,614
Apr 8, 2 PM $0.0113
-1.05%
$420,787 $52,152
Apr 8, 1 PM $0.0115
-1.04%
$425,611 $52,448
Apr 8, 12 PM $0.0116
+0.61%
$430,079 $52,233
Apr 8, 11 AM $0.0115
+0.44%
$427,861 $52,384
Apr 8, 10 AM $0.0115
-0.78%
$425,982 $51,929
Apr 8, 9 AM $0.0116
-0.52%
$429,692 $52,010
Apr 8, 8 AM $0.0116
+0.52%
$431,152 $57,316
Apr 8, 7 AM $0.0116
+0.17%
$428,926 $58,328
Apr 8, 6 AM $0.0116
+0.00%
$428,926 $59,276
Apr 8, 5 AM $0.0116
+0.00%
$429,297 $60,095
Apr 8, 4 AM $0.0116
+0.87%
$429,297 $61,091
Apr 8, 3 AM $0.0115
+0.00%
$426,328 $61,925
Apr 8, 2 AM $0.0115
-0.09%
$426,328 $62,728
Apr 8, 1 AM $0.0115
-0.09%
$426,700 $64,188
Apr 8, 12 AM $0.0115
-0.35%
$426,723 $65,338
Apr 7, 11 PM $0.0116
+0.79%
$429,315 $68,173
Apr 7, 10 PM $0.0114
+1.24%
$424,102 $74,237
Apr 7, 9 PM $0.0113
+0.36%
$419,279 $77,894
Apr 7, 8 PM $0.0112
-0.44%
$415,939 $78,958
Apr 7, 7 PM $0.0113
+0.90%
$418,166 $79,508
Apr 7, 6 PM $0.0111
-0.18%
$413,713 $79,501
Apr 7, 5 PM $0.0112
+0.27%
$414,826 $79,043
Apr 7, 4 PM $0.0111
+0.18%
$413,713 $76,445
Apr 7, 3 PM $0.0111
+0.54%
$412,600 $74,524
Apr 7, 2 PM $0.011
-0.09%
$409,261 $78,211
Apr 7, 1 PM $0.0111
-0.09%
$410,374 $75,976
Apr 7, 12 PM $0.0111
-0.54%
$410,374 $76,001
Apr 7, 11 AM $0.0111
+0.09%
$412,971 $77,114
Apr 7, 10 AM $0.0111
-1.50%
$412,971 $77,164
Apr 7, 9 AM $0.0113
+0.27%
$419,279 $76,788
Apr 7, 8 AM $0.0113
+1.08%
$418,166 $71,772
Apr 7, 7 AM $0.0111
+0.09%
$413,713 $71,198
Apr 7, 6 AM $0.0111
-0.54%
$412,971 $73,152
Apr 7, 5 AM $0.0112
-0.36%
$415,225 $74,881
Apr 7, 4 AM $0.0113
+0.81%
$417,816 $74,848
Apr 7, 3 AM $0.0112
+0.18%
$415,568 $72,837
Apr 7, 2 AM $0.0112
+0.36%
$414,826 $71,586
Apr 7, 1 AM $0.0111
-0.54%
$413,342 $70,712
Apr 7, 12 AM $0.0112
+0.18%
$415,568 $69,943
Apr 6, 11 PM $0.0112
+0.18%
$414,826 $66,226
Apr 6, 10 PM $0.0112
-0.80%
$414,826 $59,873
Apr 6, 9 PM $0.0113
-0.44%
$418,166 $57,600
Apr 6, 8 PM $0.0113
+0.27%
$420,392 $56,895
Apr 6, 7 PM $0.0113
-0.18%
$419,279 $56,882
Apr 6, 6 PM $0.0113
+0.53%
$420,021 $57,047
Apr 6, 5 PM $0.0113
-0.27%
$417,795 $57,158
Apr 6, 4 PM $0.0114
-0.18%
$422,247 $58,317
Apr 6, 3 PM $0.0114
+0.62%
$423,360 $58,989
Apr 6, 2 PM $0.0113
+1.34%
$420,763 $57,667