Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0112
+0.09%
$416,681 $59,342
Apr 6, 12 PM $0.0112
-0.71%
$417,052 $59,902
Apr 6, 11 AM $0.0113
-0.09%
$420,780 $58,192
Apr 6, 10 AM $0.0114
+0.18%
$421,150 $59,515
Apr 6, 9 AM $0.0114
+0.44%
$421,134 $59,887
Apr 6, 8 AM $0.0113
+0.53%
$418,914 $61,023
Apr 6, 7 AM $0.0113
+0.45%
$417,801 $63,703
Apr 6, 6 AM $0.0112
-0.18%
$416,310 $64,716
Apr 6, 5 AM $0.0112
+0.09%
$416,681 $63,169
Apr 6, 4 AM $0.0113
+0.27%
$417,795 $65,836
Apr 6, 3 AM $0.0112
-0.27%
$417,052 $66,614
Apr 6, 2 AM $0.0113
+0.71%
$418,537 $66,500
Apr 6, 1 AM $0.0112
-0.44%
$415,197 $65,987
Apr 6, 12 AM $0.0112
+0.27%
$416,681 $67,551
Apr 5, 11 PM $0.0112
+0.18%
$415,571 $67,343
Apr 5, 10 PM $0.0112
+0.81%
$414,455 $67,011
Apr 5, 9 PM $0.0111
+0.18%
$411,862 $65,296
Apr 5, 8 PM $0.0111
+0.18%
$410,749 $65,855
Apr 5, 7 PM $0.0111
+0.00%
$411,116 $64,852
Apr 5, 6 PM $0.0111
+0.09%
$412,229 $65,036
Apr 5, 5 PM $0.0111
+0.36%
$412,229 $65,053
Apr 5, 4 PM $0.0111
-0.18%
$410,374 $64,343
Apr 5, 3 PM $0.0111
+0.73%
$411,859 $64,641
Apr 5, 2 PM $0.011
+0.18%
$409,263 $61,993
Apr 5, 1 PM $0.011
+0.55%
$408,147 $61,279
Apr 5, 12 PM $0.0109
-0.73%
$405,921 $61,747
Apr 5, 11 AM $0.011
-0.27%
$409,632 $64,175
Apr 5, 10 AM $0.0111
+0.09%
$410,374 $62,663
Apr 5, 9 AM $0.0111
+0.64%
$410,374 $61,474
Apr 5, 8 AM $0.011
+0.18%
$408,518 $60,846
Apr 5, 7 AM $0.011
-0.18%
$407,776 $60,638
Apr 5, 6 AM $0.011
+0.09%
$408,518 $60,567
Apr 5, 5 AM $0.011
+0.09%
$408,518 $61,644
Apr 5, 4 AM $0.011
+0.00%
$408,147 $60,160
Apr 5, 3 AM $0.011
-0.09%
$408,147 $63,137
Apr 5, 2 AM $0.011
+0.27%
$408,518 $65,302
Apr 5, 1 AM $0.011
-0.45%
$407,408 $67,919
Apr 5, 12 AM $0.011
-0.36%
$409,634 $67,476
Apr 4, 11 PM $0.0111
-0.18%
$410,374 $68,163
Apr 4, 10 PM $0.0111
+0.27%
$412,600 $66,985
Apr 4, 9 PM $0.0111
+0.73%
$411,116 $66,171
Apr 4, 8 PM $0.011
+0.00%
$409,632 $64,967
Apr 4, 7 PM $0.0111
+0.27%
$410,374 $65,175
Apr 4, 6 PM $0.011
-0.36%
$408,889 $64,968
Apr 4, 5 PM $0.0111
-0.27%
$410,745 $66,581
Apr 4, 4 PM $0.0111
+0.36%
$412,229 $68,841
Apr 4, 3 PM $0.011
-0.18%
$409,263 $68,818
Apr 4, 2 PM $0.0111
+0.09%
$410,004 $69,957
Apr 4, 1 PM $0.011
+0.18%
$409,261 $72,992
Apr 4, 12 PM $0.011
-0.18%
$408,518 $73,491