Lattice Token Historical Data

LTX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.0102
-0.39%
$325,252 $93,781
Feb 22, 4 AM $0.0103
-0.19%
$326,206 $94,085
Feb 22, 3 AM $0.0103
+0.29%
$326,842 $94,135
Feb 22, 2 AM $0.0102
+0.29%
$325,570 $94,311
Feb 22, 1 AM $0.0102
+0.59%
$325,252 $94,148
Feb 22, 12 AM $0.0102
-0.88%
$323,345 $94,141
Feb 21, 11 PM $0.0103
+0.10%
$326,206 $94,031
Feb 21, 10 PM $0.0102
-0.10%
$325,570 $94,212
Feb 21, 9 PM $0.0102
+0.10%
$325,888 $94,113
Feb 21, 8 PM $0.0102
+0.10%
$325,888 $93,870
Feb 21, 7 PM $0.0102
-0.10%
$325,252 $93,970
Feb 21, 6 PM $0.0102
-0.29%
$325,252 $93,751
Feb 21, 5 PM $0.0103
+0.00%
$326,206 $93,832
Feb 21, 4 PM $0.0103
-0.39%
$326,206 $93,705
Feb 21, 3 PM $0.0103
+0.00%
$327,796 $93,739
Feb 21, 2 PM $0.0103
+0.49%
$328,114 $93,847
Feb 21, 1 PM $0.0103
+0.00%
$326,524 $94,243
Feb 21, 12 PM $0.0103
-0.19%
$326,524 $94,301
Feb 21, 11 AM $0.0103
+0.29%
$327,160 $94,195
Feb 21, 10 AM $0.0103
+0.20%
$326,524 $94,154
Feb 21, 9 AM $0.0102
+0.00%
$325,888 $94,235
Feb 21, 8 AM $0.0102
+0.00%
$325,570 $94,574
Feb 21, 7 AM $0.0102
+0.10%
$325,888 $94,512
Feb 21, 6 AM $0.0102
+0.00%
$325,570 $94,386
Feb 21, 5 AM $0.0102
+0.20%
$325,570 $94,443
Feb 21, 4 AM $0.0102
+0.10%
$324,934 $94,400
Feb 21, 3 AM $0.0102
-0.20%
$323,981 $94,189
Feb 21, 2 AM $0.0102
-0.29%
$325,252 $94,141
Feb 21, 1 AM $0.0103
+0.20%
$326,524 $94,206
Feb 21, 12 AM $0.0102
-0.68%
$323,981 $94,153
Feb 20, 11 PM $0.0103
+0.49%
$326,206 $94,473
Feb 20, 10 PM $0.0102
+0.00%
$324,616 $94,338
Feb 20, 9 PM $0.0102
-0.10%
$324,299 $94,355
Feb 20, 8 PM $0.0102
-0.10%
$324,299 $94,385
Feb 20, 7 PM $0.0102
+0.00%
$323,981 $94,431
Feb 20, 6 PM $0.0102
-0.20%
$323,663 $94,549
Feb 20, 5 PM $0.0102
+0.10%
$324,616 $94,553
Feb 20, 4 PM $0.0102
-0.10%
$324,934 $94,715
Feb 20, 3 PM $0.0102
+0.20%
$325,252 $94,767
Feb 20, 2 PM $0.0102
+0.20%
$324,616 $95,084
Feb 20, 1 PM $0.0102
-0.39%
$323,981 $94,919
Feb 20, 12 PM $0.0102
+0.10%
$325,252 $94,940
Feb 20, 11 AM $0.0102
-0.20%
$324,934 $94,957
Feb 20, 10 AM $0.0102
+0.00%
$325,888 $95,013
Feb 20, 9 AM $0.0103
+0.10%
$326,206 $95,072
Feb 20, 8 AM $0.0102
-0.10%
$325,570 $95,003
Feb 20, 7 AM $0.0102
-0.20%
$325,252 $94,995
Feb 20, 6 AM $0.0102
+0.20%
$325,888 $94,964
Feb 20, 5 AM $0.0102
+0.20%
$325,252 $94,644
Feb 20, 4 AM $0.0102
-0.20%
$324,616 $94,659