Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.011
-0.27%
$408,889 $72,891
Apr 4, 10 AM $0.0111
+0.18%
$410,374 $73,971
Apr 4, 9 AM $0.011
+0.09%
$408,518 $74,410
Apr 4, 8 AM $0.011
-0.63%
$408,889 $74,846
Apr 4, 7 AM $0.0111
-0.36%
$410,374 $72,878
Apr 4, 6 AM $0.0111
+0.63%
$412,229 $70,020
Apr 4, 5 AM $0.0111
+0.27%
$410,745 $68,100
Apr 4, 4 AM $0.011
+0.27%
$409,261 $68,188
Apr 4, 3 AM $0.011
+0.09%
$407,034 $66,918
Apr 4, 2 AM $0.0109
-0.18%
$406,292 $66,566
Apr 4, 1 AM $0.011
-0.18%
$407,034 $66,053
Apr 4, 12 AM $0.011
-0.54%
$408,170 $68,337
Apr 3, 11 PM $0.011
-0.27%
$409,632 $67,554
Apr 3, 10 PM $0.0111
+0.27%
$410,745 $67,334
Apr 3, 9 PM $0.011
+0.18%
$408,889 $67,523
Apr 3, 8 PM $0.011
-0.27%
$408,147 $67,733
Apr 3, 7 PM $0.011
-0.01%
$408,518 $67,713
Apr 3, 6 PM $0.011
-0.35%
$408,547 $67,609
Apr 3, 5 PM $0.0111
-0.27%
$410,374 $66,725
Apr 3, 4 PM $0.0111
+0.27%
$411,858 $65,563
Apr 3, 3 PM $0.0111
-0.27%
$410,374 $65,671
Apr 3, 2 PM $0.0111
+0.64%
$411,487 $64,905
Apr 3, 1 PM $0.011
+0.18%
$407,034 $62,038
Apr 3, 12 PM $0.011
-0.63%
$406,663 $61,363
Apr 3, 11 AM $0.011
+0.09%
$409,261 $62,967
Apr 3, 10 AM $0.011
-0.09%
$408,889 $63,576
Apr 3, 9 AM $0.011
-0.18%
$408,889 $64,614
Apr 3, 8 AM $0.011
-0.81%
$409,632 $64,205
Apr 3, 7 AM $0.0111
+0.54%
$413,342 $67,027
Apr 3, 6 AM $0.0111
+0.64%
$411,487 $70,654
Apr 3, 5 AM $0.011
+0.09%
$408,518 $73,298
Apr 3, 4 AM $0.011
+0.00%
$408,169 $73,018
Apr 3, 3 AM $0.011
+0.10%
$408,170 $72,872
Apr 3, 2 AM $0.011
+0.09%
$407,405 $72,234
Apr 3, 1 AM $0.0109
-0.73%
$406,292 $72,681
Apr 3, 12 AM $0.011
+0.09%
$408,518 $70,038
Apr 2, 11 PM $0.011
-0.63%
$407,776 $70,534
Apr 2, 10 PM $0.0111
+0.36%
$410,374 $70,954
Apr 2, 9 PM $0.011
-0.09%
$409,261 $71,845
Apr 2, 8 PM $0.011
-0.18%
$409,631 $72,263
Apr 2, 7 PM $0.0111
+0.36%
$410,745 $73,331
Apr 2, 6 PM $0.011
+0.27%
$409,261 $73,301
Apr 2, 5 PM $0.011
-1.08%
$408,518 $72,580
Apr 2, 4 PM $0.0111
+0.27%
$413,342 $75,493
Apr 2, 3 PM $0.0111
-0.18%
$412,229 $76,287
Apr 2, 2 PM $0.0111
+1.28%
$412,229 $76,845
Apr 2, 1 PM $0.0109
+0.46%
$405,921 $78,185
Apr 2, 12 PM $0.0109
-0.09%
$404,437 $78,053
Apr 2, 11 AM $0.0109
-0.27%
$404,808 $74,959
Apr 2, 10 AM $0.0109
-0.36%
$405,921 $74,984