Lattice Token Historical Data

LTX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.0102
-0.20%
$324,616 $94,659
Feb 20, 3 AM $0.0102
+0.29%
$325,570 $94,697
Feb 20, 2 AM $0.0102
+0.39%
$325,570 $94,636
Feb 20, 1 AM $0.0102
+0.39%
$325,252 $95,233
Feb 20, 12 AM $0.0102
+0.39%
$323,981 $94,968
Feb 19, 11 PM $0.0102
-0.10%
$323,027 $94,610
Feb 19, 10 PM $0.0102
+0.10%
$323,345 $94,640
Feb 19, 9 PM $0.0102
-0.29%
$323,345 $94,597
Feb 19, 8 PM $0.0102
+0.29%
$324,299 $94,755
Feb 19, 7 PM $0.0101
-0.10%
$322,709 $94,509
Feb 19, 6 PM $0.0102
+0.00%
$323,027 $94,245
Feb 19, 5 PM $0.0102
+0.00%
$323,345 $94,058
Feb 19, 4 PM $0.0102
-0.10%
$323,345 $93,871
Feb 19, 3 PM $0.0102
-0.59%
$323,027 $93,706
Feb 19, 2 PM $0.0102
+0.20%
$323,981 $93,422
Feb 19, 1 PM $0.0102
-0.59%
$323,345 $93,425
Feb 19, 12 PM $0.0102
+0.10%
$325,252 $93,463
Feb 19, 11 AM $0.0102
+0.29%
$325,570 $93,642
Feb 19, 10 AM $0.0102
-0.29%
$324,934 $93,461
Feb 19, 9 AM $0.0102
+0.20%
$325,252 $93,467
Feb 19, 8 AM $0.0102
+0.00%
$324,934 $93,430
Feb 19, 7 AM $0.0102
+0.20%
$325,252 $93,467
Feb 19, 6 AM $0.0102
+0.29%
$324,299 $93,704
Feb 19, 5 AM $0.0102
+0.00%
$323,345 $93,827
Feb 19, 4 AM $0.0102
-0.10%
$323,345 $93,704
Feb 19, 3 AM $0.0102
+0.00%
$323,345 $93,830
Feb 19, 2 AM $0.0102
-0.39%
$323,345 $94,079
Feb 19, 1 AM $0.0102
+0.39%
$324,616 $93,541
Feb 19, 12 AM $0.0102
-0.29%
$323,663 $93,949
Feb 18, 11 PM $0.0102
+0.39%
$324,934 $94,175
Feb 18, 10 PM $0.0102
-0.10%
$323,345 $94,350
Feb 18, 9 PM $0.0102
+0.10%
$323,981 $94,292
Feb 18, 8 PM $0.0102
+0.20%
$323,663 $94,399
Feb 18, 7 PM $0.0102
-0.20%
$323,027 $94,566
Feb 18, 6 PM $0.0102
-0.10%
$323,663 $94,629
Feb 18, 5 PM $0.0102
+0.20%
$324,299 $94,688
Feb 18, 4 PM $0.0102
-0.20%
$323,663 $94,676
Feb 18, 3 PM $0.0102
+0.29%
$324,934 $94,763
Feb 18, 2 PM $0.0102
-0.20%
$323,345 $94,789
Feb 18, 1 PM $0.0102
-0.39%
$324,299 $94,824
Feb 18, 12 PM $0.0102
+0.00%
$325,888 $94,508
Feb 18, 11 AM $0.0102
-0.10%
$325,888 $94,331
Feb 18, 10 AM $0.0103
-0.48%
$324,679 $94,571
Feb 18, 9 AM $0.0103
-0.10%
$326,894 $94,483
Feb 18, 8 AM $0.0103
-0.10%
$327,211 $94,351
Feb 18, 7 AM $0.0104
+0.68%
$328,160 $94,550
Feb 18, 6 AM $0.0103
+0.00%
$326,894 $94,358
Feb 18, 5 AM $0.0103
+0.00%
$326,894 $94,485
Feb 18, 4 AM $0.0103
+0.29%
$326,894 $94,428
Feb 18, 3 AM $0.0103
+0.00%
$326,261 $94,361