Lattice Token Historical Data

LTX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.0103
+0.00%
$326,261 $94,361
Feb 18, 2 AM $0.0103
+0.19%
$326,261 $94,372
Feb 18, 1 AM $0.0103
+0.19%
$325,628 $94,412
Feb 18, 12 AM $0.0103
+0.29%
$324,996 $94,140
Feb 17, 11 PM $0.0102
-0.10%
$324,046 $93,985
Feb 17, 10 PM $0.0103
+0.10%
$324,679 $93,771
Feb 17, 9 PM $0.0102
+0.29%
$324,363 $93,976
Feb 17, 8 PM $0.0102
-0.29%
$323,413 $94,058
Feb 17, 7 PM $0.0103
+0.10%
$324,679 $94,098
Feb 17, 6 PM $0.0102
-0.29%
$323,730 $94,302
Feb 17, 5 PM $0.0103
-0.19%
$324,679 $94,293
Feb 17, 4 PM $0.0103
+0.29%
$324,679 $94,405
Feb 17, 3 PM $0.0102
-0.10%
$323,730 $94,391
Feb 17, 2 PM $0.0102
-0.68%
$323,730 $94,066
Feb 17, 1 PM $0.0103
+0.49%
$325,312 $93,856
Feb 17, 12 PM $0.0102
+0.29%
$323,730 $93,674
Feb 17, 11 AM $0.0102
+0.00%
$322,780 $93,854
Feb 17, 10 AM $0.0102
-0.78%
$322,464 $93,854
Feb 17, 9 AM $0.0102
+0.29%
$324,363 $94,025
Feb 17, 8 AM $0.0102
+0.00%
$323,413 $93,920
Feb 17, 7 AM $0.0102
-0.49%
$323,097 $93,742
Feb 17, 6 AM $0.0103
+0.00%
$324,679 $93,982
Feb 17, 5 AM $0.0103
-0.29%
$324,679 $93,854
Feb 17, 4 AM $0.0103
-0.39%
$324,996 $93,672
Feb 17, 3 AM $0.0103
-0.29%
$326,261 $93,591
Feb 17, 2 AM $0.0103
+0.39%
$327,211 $93,545
Feb 17, 1 AM $0.0103
+0.49%
$326,578 $93,035
Feb 17, 12 AM $0.0103
+0.59%
$325,945 $93,108
Feb 16, 11 PM $0.0102
+0.00%
$323,730 $93,077
Feb 16, 10 PM $0.0102
-0.20%
$323,097 $92,982
Feb 16, 9 PM $0.0102
-0.10%
$323,097 $92,806
Feb 16, 8 PM $0.0102
+0.20%
$323,413 $92,834
Feb 16, 7 PM $0.0102
+0.10%
$322,464 $92,550
Feb 16, 6 PM $0.0102
-0.10%
$322,148 $92,683
Feb 16, 5 PM $0.0102
-0.10%
$324,046 $92,426
Feb 16, 4 PM $0.0102
+0.20%
$324,363 $92,560
Feb 16, 3 PM $0.0102
-0.29%
$323,730 $92,309
Feb 16, 2 PM $0.0103
+0.10%
$324,679 $92,627
Feb 16, 1 PM $0.0102
-0.97%
$324,363 $92,670
Feb 16, 12 PM $0.0103
+0.58%
$327,211 $93,007
Feb 16, 11 AM $0.0103
-0.19%
$324,996 $92,956
Feb 16, 10 AM $0.0103
+0.10%
$325,945 $92,915
Feb 16, 9 AM $0.0103
+0.29%
$325,628 $92,954
Feb 16, 8 AM $0.0102
+0.69%
$324,363 $93,188
Feb 16, 7 AM $0.0102
-0.20%
$322,464 $93,232
Feb 16, 6 AM $0.0102
-0.10%
$321,831 $93,035
Feb 16, 5 AM $0.0102
-0.29%
$321,515 $93,499
Feb 16, 4 AM $0.0102
-0.29%
$322,148 $93,728
Feb 16, 3 AM $0.0102
+0.10%
$322,780 $93,751
Feb 16, 2 AM $0.0102
-0.88%
$321,831 $93,909