Lattice Token Historical Data

LTX Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.0107
+0.00%
$328,239 $90,694
Feb 3, 8 PM $0.0107
+0.00%
$328,239 $91,051
Feb 3, 7 PM $0.0106
+0.00%
$327,931 $91,308
Feb 3, 6 PM $0.0106
+0.00%
$327,931 $91,356
Feb 3, 5 PM $0.0106
+0.00%
$327,931 $91,249
Feb 3, 4 PM $0.0106
+0.09%
$327,931 $90,667
Feb 3, 3 PM $0.0106
-0.09%
$327,623 $90,553
Feb 3, 2 PM $0.0106
+0.09%
$327,931 $90,653
Feb 3, 1 PM $0.0106
+0.09%
$327,623 $90,716
Feb 3, 12 PM $0.0106
+0.09%
$327,623 $90,745
Feb 3, 11 AM $0.0106
+0.09%
$327,315 $90,540
Feb 3, 10 AM $0.0106
+0.00%
$327,007 $90,610
Feb 3, 9 AM $0.0106
+0.00%
$327,315 $90,291
Feb 3, 8 AM $0.0106
+0.09%
$327,315 $90,387
Feb 3, 7 AM $0.0106
-0.09%
$327,315 $90,178
Feb 3, 6 AM $0.0106
+0.00%
$327,623 $90,089
Feb 3, 5 AM $0.0106
+0.19%
$327,931 $90,296
Feb 3, 4 AM $0.0106
+0.00%
$327,315 $90,033
Feb 3, 3 AM $0.0106
+0.19%
$327,315 $90,609
Feb 3, 2 AM $0.0106
-0.09%
$326,699 $90,397
Feb 3, 1 AM $0.0106
+0.19%
$327,315 $90,454
Feb 3, 12 AM $0.0106
-0.09%
$326,699 $90,660
Feb 2, 11 PM $0.0106
+0.00%
$327,007 $91,002
Feb 2, 10 PM $0.0106
+0.00%
$327,007 $91,220
Feb 2, 9 PM $0.0106
-0.09%
$326,699 $91,161
Feb 2, 8 PM $0.0106
-0.09%
$327,007 $90,970
Feb 2, 7 PM $0.0106
+0.00%
$327,315 $91,214
Feb 2, 6 PM $0.0106
+0.00%
$327,315 $91,500
Feb 2, 5 PM $0.0106
-0.09%
$327,315 $91,840
Feb 2, 4 PM $0.0106
+0.09%
$327,623 $92,242
Feb 2, 3 PM $0.0106
-0.09%
$327,315 $92,276
Feb 2, 2 PM $0.0106
+0.09%
$327,623 $92,124
Feb 2, 1 PM $0.0106
+0.09%
$327,623 $92,031
Feb 2, 12 PM $0.0106
+0.00%
$327,315 $91,918
Feb 2, 11 AM $0.0106
+0.00%
$327,315 $91,884
Feb 2, 10 AM $0.0106
-0.09%
$327,315 $91,890
Feb 2, 9 AM $0.0106
+0.00%
$327,623 $91,984
Feb 2, 8 AM $0.0106
+0.00%
$327,623 $91,928
Feb 2, 7 AM $0.0106
+0.09%
$327,623 $91,988
Feb 2, 6 AM $0.0106
-0.09%
$327,315 $92,104
Feb 2, 5 AM $0.0106
+0.00%
$327,623 $91,814
Feb 2, 4 AM $0.0106
+0.00%
$327,623 $92,228
Feb 2, 3 AM $0.0106
-0.09%
$327,315 $92,028
Feb 2, 2 AM $0.0106
+0.09%
$327,623 $92,391
Feb 2, 1 AM $0.0106
+0.00%
$327,315 $92,567
Feb 2, 12 AM $0.0106
+0.09%
$327,007 $92,422
Feb 1, 11 PM $0.0106
+0.00%
$327,007 $92,303
Feb 1, 10 PM $0.0106
+0.00%
$327,007 $92,132
Feb 1, 9 PM $0.0106
+0.00%
$327,007 $92,146
Feb 1, 8 PM $0.0106
+0.00%
$327,007 $92,167