Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today $0.00461
+0.00%
$323,764 $73,913
Yesterday $0.00516
-7.26%
$362,001 $71,398
Sep 13, 2026 $0.00556
-0.70%
$390,047 $60,721
Sep 12, 2026 $0.0056
-0.55%
$392,689 $62,657
Sep 11, 2026 $0.00562
-2.85%
$394,654 $75,017
Sep 10, 2026 $0.00579
-0.99%
$406,515 $68,786
Sep 9, 2026 $0.00585
-0.51%
$410,235 $69,527
Sep 8, 2026 $0.00588
-0.03%
$412,411 $71,430
Sep 7, 2026 $0.00588
+0.39%
$412,322 $70,734
Sep 6, 2026 $0.00585
+1.61%
$410,290 $68,860
Sep 5, 2026 $0.00577
+2.23%
$404,192 $68,312
Sep 4, 2026 $0.00564
-4.13%
$395,356 $67,787
Sep 3, 2026 $0.00589
-0.51%
$412,591 $67,362
Sep 2, 2026 $0.00592
+2.80%
$414,833 $66,991
Sep 1, 2026 $0.00576
-17.51%
$403,554 $68,141
Aug 31, 2026 $0.00697
+1.24%
$487,809 $47,053
Aug 30, 2026 $0.00688
-7.03%
$481,846 $53,018
Aug 29, 2026 $0.0074
-8.11%
$517,515 $41,220
Aug 28, 2026 $0.00806
-0.75%
$563,168 $71,901
Aug 27, 2026 $0.00813
-0.65%
$567,710 $69,609
Aug 26, 2026 $0.00819
+1.70%
$571,618 $12,885
Aug 25, 2026 $0.00805
-2.32%
$562,057 $60,172
Aug 24, 2026 $0.00823
-0.62%
$574,198 $68,281
Aug 23, 2026 $0.00829
-0.68%
$578,099 $65,994
Aug 22, 2026 $0.00834
-1.77%
$581,172 $72,455
Aug 21, 2026 $0.00849
-1.05%
$591,693 $71,718
Aug 20, 2026 $0.00857
-6.25%
$597,337 $58,784
Aug 19, 2026 $0.00914
-0.28%
$637,197 $66,568
Aug 18, 2026 $0.00918
-1.08%
$639,892 $70,055
Aug 17, 2026 $0.00928
-1.20%
$646,674 $64,638
Aug 16, 2026 $0.00942
-1.43%
$656,221 $66,715
Aug 15, 2026 $0.00957
-2.26%
$666,573 $67,926
Aug 14, 2026 $0.00978
-1.51%
$681,554 $71,170
Aug 13, 2026 $0.00993
-0.90%
$692,076 $70,352
Aug 12, 2026 $0.01
-1.12%
$697,163 $75,674
Aug 11, 2026 $0.0101
+0.12%
$705,385 $72,112
Aug 10, 2026 $0.0101
-0.82%
$705,573 $73,324
Aug 9, 2026 $0.0102
-0.44%
$711,386 $71,145
Aug 8, 2026 $0.0103
-0.78%
$714,653 $72,186
Aug 7, 2026 $0.0103
-0.30%
$720,715 $73,197
Aug 6, 2026 $0.0104
+0.30%
$722,736 $73,717
Aug 5, 2026 $0.0103
-0.33%
$720,924 $73,422
Aug 4, 2026 $0.0104
-0.76%
$723,260 $70,915
Aug 3, 2026 $0.0104
-0.95%
$727,860 $72,020
Aug 2, 2026 $0.0105
-1.03%
$731,031 $63,336
Aug 1, 2026 $0.0106
+2.80%
$737,966 $78,175
Jul 31, 2026 $0.0103
-7.84%
$717,159 $76,313
Jul 30, 2026 $0.0112
+0.00%
$778,180 $72,358
Jul 29, 2026 $0.0112
-0.53%
$778,180 $68,289
Jul 28, 2026 $0.0112
+1.35%
$780,261 $69,795
Download