Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000705
+0.00%
$54,277 $2
Yesterday $0.000705
-0.19%
$-- $2
Oct 20, 2026 $0.000695
+0.00%
$-- $2,151
Oct 19, 2026 $0.000698
-2.25%
$-- $2,157
Oct 18, 2026 $0.000629
-0.85%
$-- $0
Oct 17, 2026 $0.000502
+0.00%
$48,752 $2
Oct 16, 2026 $0.000502
-41.83%
$38,605 $723
Oct 15, 2026 $0.000863
-0.12%
$66,312 $1,067
Oct 14, 2026 $0.000864
-37.93%
$66,358 $13
Oct 12, 2026 $0.00101
-4.28%
$77,904 $17
Oct 6, 2026 $0.00199
+0.00%
$152,633 $6
Oct 5, 2026 $0.00199
+98.80%
$152,633 $1,116
Oct 4, 2026 $0.00199
+0.00%
$-- $5
Oct 3, 2026 $0.00199
+0.00%
$152,787 $5
Oct 2, 2026 $0.00199
+2.10%
$152,569 $54
Oct 1, 2026 $0.00181
+52.59%
$134,999 $13,948
Sep 30, 2026 $0.00119
-19.94%
$88,253 $9,721
Sep 29, 2026 $0.00156
-66.79%
$109,795 $13,381
Sep 28, 2026 $0.00469
-0.42%
$330,307 $70,789
Sep 27, 2026 $0.00471
-0.34%
$331,645 $72,222
Sep 26, 2026 $0.00473
+0.55%
$332,701 $69,183
Sep 25, 2026 $0.0047
+0.41%
$330,800 $69,256
Sep 24, 2026 $0.00468
+0.43%
$329,532 $68,128
Sep 23, 2026 $0.00465
+0.04%
$327,420 $72,478
Sep 22, 2026 $0.00464
-0.45%
$326,927 $68,073
Sep 21, 2026 $0.00467
-0.13%
$327,744 $71,089
Sep 20, 2026 $0.00468
+1.10%
$328,356 $69,804
Sep 19, 2026 $0.00462
+0.33%
$324,747 $65,076
Sep 18, 2026 $0.00461
-0.84%
$323,834 $69,880
Sep 17, 2026 $0.00465
+0.39%
$326,502 $67,251
Sep 16, 2026 $0.00463
+0.67%
$325,308 $66,191
Sep 15, 2026 $0.0046
-10.97%
$322,851 $68,850
Sep 14, 2026 $0.00516
-7.26%
$362,001 $71,398
Sep 13, 2026 $0.00556
-0.70%
$390,047 $60,721
Sep 12, 2026 $0.0056
-0.55%
$392,689 $62,657
Sep 11, 2026 $0.00562
-2.85%
$394,654 $75,017
Sep 10, 2026 $0.00579
-0.99%
$406,515 $68,786
Sep 9, 2026 $0.00585
-0.51%
$410,235 $69,527
Sep 8, 2026 $0.00588
-0.03%
$412,411 $71,430
Sep 7, 2026 $0.00588
+0.39%
$412,322 $70,734
Sep 6, 2026 $0.00585
+1.61%
$410,290 $68,860
Sep 5, 2026 $0.00577
+2.23%
$404,192 $68,312
Sep 4, 2026 $0.00564
-4.13%
$395,356 $67,787
Sep 3, 2026 $0.00589
-0.51%
$412,591 $67,362
Sep 2, 2026 $0.00592
+2.80%
$414,833 $66,991
Sep 1, 2026 $0.00576
-17.51%
$403,554 $68,141
Aug 31, 2026 $0.00697
+1.24%
$487,809 $47,053
Aug 30, 2026 $0.00688
-7.03%
$481,846 $53,018
Aug 29, 2026 $0.0074
-8.11%
$517,515 $41,220
Aug 28, 2026 $0.00806
-0.75%
$563,168 $71,901
Download