Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0114
+0.00%
$ 423,755 $ 68,946
Yesterday, at 12 AM $ 0.0114
+0.26%
$ 421,529 $ 69,067
Yesterday, at 11 PM $ 0.0113
-0.27%
$ 420,787 $ 70,523
Yesterday, at 10 PM $ 0.0114
-0.78%
$ 423,008 $ 77,530
Yesterday, at 9 PM $ 0.0115
+0.44%
$ 427,095 $ 81,870
Yesterday, at 8 PM $ 0.0115
-0.09%
$ 425,239 $ 84,595
Yesterday, at 7 PM $ 0.0115
+0.61%
$ 427,095 $ 86,612
Yesterday, at 6 PM $ 0.0114
-0.76%
$ 424,128 $ 88,541
Yesterday, at 5 PM $ 0.0115
+0.42%
$ 426,654 $ 87,892
Yesterday, at 4 PM $ 0.0114
-0.44%
$ 424,126 $ 85,631
Yesterday, at 3 PM $ 0.0115
+1.41%
$ 426,353 $ 85,117
Yesterday, at 2 PM $ 0.0113
+0.62%
$ 420,787 $ 84,684
Yesterday, at 1 PM $ 0.0113
-1.31%
$ 417,818 $ 82,980
Yesterday, at 12 PM $ 0.0114
+0.35%
$ 423,013 $ 77,502
Yesterday, at 11 AM $ 0.0113
-0.44%
$ 420,787 $ 78,894
Yesterday, at 10 AM $ 0.0114
-0.44%
$ 423,013 $ 78,180
Yesterday, at 9 AM $ 0.0114
-0.09%
$ 424,497 $ 78,686
Yesterday, at 8 AM $ 0.0114
+0.35%
$ 424,868 $ 78,237
Yesterday, at 7 AM $ 0.0114
+0.15%
$ 423,384 $ 77,303
Yesterday, at 6 AM $ 0.0114
-0.30%
$ 422,769 $ 74,933
Yesterday, at 5 AM $ 0.0114
+0.43%
$ 423,324 $ 72,555
Yesterday, at 4 AM $ 0.0114
-0.01%
$ 421,875 $ 69,399
Yesterday, at 3 AM $ 0.0114
-0.18%
$ 421,900 $ 68,721
Yesterday, at 2 AM $ 0.0114
-0.09%
$ 421,900 $ 68,573
Yesterday, at 1 AM $ 0.0114
+0.18%
$ 422,271 $ 65,981
Apr 9, 12 AM $ 0.0114
-0.35%
$ 421,529 $ 65,901
Apr 8, 11 PM $ 0.0114
+0.18%
$ 423,013 $ 64,393
Apr 8, 10 PM $ 0.0114
-0.70%
$ 423,384 $ 59,530
Apr 8, 9 PM $ 0.0115
+0.52%
$ 427,095 $ 56,134
Apr 8, 8 PM $ 0.0115
-0.09%
$ 425,239 $ 53,441
Apr 8, 7 PM $ 0.0115
+0.35%
$ 425,611 $ 51,865
Apr 8, 6 PM $ 0.0114
-0.86%
$ 424,849 $ 49,700
Apr 8, 5 PM $ 0.0115
+0.69%
$ 428,171 $ 49,735
Apr 8, 4 PM $ 0.0115
+0.53%
$ 425,982 $ 50,426
Apr 8, 3 PM $ 0.0114
+0.97%
$ 424,497 $ 52,614
Apr 8, 2 PM $ 0.0113
-1.05%
$ 420,787 $ 52,152
Apr 8, 1 PM $ 0.0115
-1.04%
$ 425,611 $ 52,448
Apr 8, 12 PM $ 0.0116
+0.61%
$ 430,079 $ 52,233
Apr 8, 11 AM $ 0.0115
+0.44%
$ 427,861 $ 52,384
Apr 8, 10 AM $ 0.0115
-0.78%
$ 425,982 $ 51,929
Apr 8, 9 AM $ 0.0116
-0.52%
$ 429,692 $ 52,010
Apr 8, 8 AM $ 0.0116
+0.52%
$ 431,152 $ 57,316
Apr 8, 7 AM $ 0.0116
+0.17%
$ 428,926 $ 58,328
Apr 8, 6 AM $ 0.0116
+0.00%
$ 428,926 $ 59,276
Apr 8, 5 AM $ 0.0116
+0.00%
$ 429,297 $ 60,095
Apr 8, 4 AM $ 0.0116
+0.87%
$ 429,297 $ 61,091
Apr 8, 3 AM $ 0.0115
+0.00%
$ 426,328 $ 61,925
Apr 8, 2 AM $ 0.0115
-0.09%
$ 426,328 $ 62,728
Apr 8, 1 AM $ 0.0115
-0.09%
$ 426,700 $ 64,188
Apr 8, 12 AM $ 0.0115
-0.35%
$ 426,723 $ 65,338
Apr 7, 11 PM $ 0.0116
+0.79%
$ 429,315 $ 68,173
Download