逢低买入 Historical Data

逢低买入 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000478
+0.00%
$ 47,821 $ 721
Apr 13, 7 AM $ 0.0000477
+0.00%
$ 47,675 $ 1,490
Apr 13, 4 AM $ 0.0000468
-0.97%
$ 46,778 $ 1,415
Apr 13, 3 AM $ 0.000047
+0.00%
$ -- $ 1,276
Apr 13, 2 AM $ 0.0000463
+1.61%
$ 46,308 $ 1,149
Apr 13, 1 AM $ 0.0000458
+0.00%
$ 45,849 $ 1,472
Apr 13, 12 AM $ 0.0000455
+0.00%
$ 45,458 $ 1,409
Apr 12, 12 PM $ 0.0000454
+0.00%
$ 45,366 $ 2,402
Apr 12, 11 AM $ 0.0000447
+0.00%
$ 44,699 $ 2,309
Apr 12, 10 AM $ 0.0000442
+0.00%
$ 44,171 $ 2,209
Apr 12, 9 AM $ 0.000044
-0.28%
$ 44,027 $ 2,212
Apr 12, 7 AM $ 0.0000442
-5.27%
$ 44,172 $ 1,947
Apr 12, 6 AM $ 0.0000463
+0.00%
$ 46,290 $ 1,739
Apr 12, 2 AM $ 0.0000461
-2.45%
$ 46,133 $ 3,574
Apr 12, 1 AM $ 0.0000482
-4.23%
$ 48,224 $ 3,409
Apr 12, 12 AM $ 0.0000504
+0.25%
$ 50,386 $ 3,333
Apr 11, 11 PM $ 0.0000501
+2.81%
$ 50,147 $ 3,066
Apr 11, 7 PM $ 0.0000454
+0.00%
$ 45,436 $ 2,673
Apr 11, 6 PM $ 0.0000454
+1.62%
$ 45,370 $ 2,651
Apr 11, 5 PM $ 0.0000445
-0.47%
$ 44,483 $ 3,063
Apr 11, 9 AM $ 0.0000448
-0.38%
$ 44,848 $ 4,092
Apr 11, 8 AM $ 0.000045
+0.00%
$ 45,018 $ 3,902
Apr 11, 6 AM $ 0.0000444
+0.00%
$ 44,423 $ 4,488
Apr 11, 5 AM $ 0.0000443
+1.00%
$ 44,314 $ 4,482
Apr 11, 4 AM $ 0.0000439
-7.39%
$ 43,879 $ 4,168
Apr 11, 3 AM $ 0.000047
+8.78%
$ 47,018 $ 4,181
Apr 11, 2 AM $ 0.0000428
+0.00%
$ 42,765 $ 3,179
Apr 11, 1 AM $ 0.0000429
+0.00%
$ 42,947 $ 3,139
Apr 10, 10 PM $ 0.0000438
+0.00%
$ 43,790 $ 3,755
Apr 10, 4 PM $ 0.000044
-1.28%
$ 44,013 $ 3,382
Apr 10, 3 PM $ 0.0000447
-0.11%
$ 44,674 $ 3,665
Apr 10, 2 PM $ 0.0000447
+3.44%
$ 44,734 $ 3,704
Apr 10, 1 PM $ 0.0000427
+0.00%
$ 42,697 $ 2,998
Apr 10, 10 AM $ 0.0000421
-0.45%
$ 42,072 $ 3,621
Apr 10, 9 AM $ 0.0000422
+0.00%
$ 42,227 $ 3,731
Apr 10, 8 AM $ 0.0000422
-6.76%
$ 42,193 $ 3,760
Apr 10, 7 AM $ 0.0000454
-0.67%
$ 45,375 $ 3,255
Apr 10, 6 AM $ 0.0000457
+0.00%
$ -- $ 3,919
Apr 10, 5 AM $ 0.0000463
+0.00%
$ 46,340 $ 4,332
Apr 10, 4 AM $ 0.0000464
+5.21%
$ 46,370 $ 4,339
Apr 10, 1 AM $ 0.0000433
+0.00%
$ 43,347 $ 4,585
Apr 10, 12 AM $ 0.0000429
+0.88%
$ 42,910 $ 4,853
Apr 9, 11 PM $ 0.0000425
-1.78%
$ 42,535 $ 4,939
Apr 9, 6 PM $ 0.0000465
+1.78%
$ 46,491 $ 4,492
Apr 9, 4 PM $ 0.0000449
-0.88%
$ 44,914 $ 4,879
Apr 9, 3 PM $ 0.0000453
+1.07%
$ 45,333 $ 4,597
Apr 9, 2 PM $ 0.0000449
+0.00%
$ 44,925 $ 4,496
Apr 9, 12 PM $ 0.0000442
-2.45%
$ 44,158 $ 4,962
Apr 9, 10 AM $ 0.0000438
-1.87%
$ 43,760 $ 4,617
Apr 9, 9 AM $ 0.0000446
-0.24%
$ 44,570 $ 4,744