逢低买入 Historical Data

逢低买入 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₉861
+0.00%
$ 1 $ 0
Jul 16, 11 AM $ 0.0₈88
+596.54%
$ 9 $ 0
Jul 16, 12 AM $ 0.0000445
+0.00%
$ 44,494 $ 22
Jul 15, 11 PM $ 0.0000438
+0.00%
$ 43,847 $ 23
Jul 15, 8 PM $ 0.0000282
+5.64%
$ 28,194 $ 6
Jul 15, 12 PM $ 0.0000446
+0.00%
$ 44,584 $ 73
Jul 15, 11 AM $ 0.0000439
+1.01%
$ 43,900 $ 71
Jul 15, 10 AM $ 0.0000439
+0.00%
$ 43,909 $ 68
Jul 15, 9 AM $ 0.0000437
+0.00%
$ 43,706 $ 68
Jul 15, 7 AM $ 0.0000437
-0.98%
$ 43,750 $ 70
Jul 15, 2 AM $ 0.0000437
-0.01%
$ 43,672 $ 70
Jul 15, 1 AM $ 0.0000438
+0.28%
$ 43,817 $ 69
Jul 15, 12 AM $ 0.000044
+0.00%
$ 44,036 $ 68
Jul 14, 3 PM $ 0.0000438
+0.00%
$ 43,772 $ 248
Jul 14, 2 PM $ 0.0000441
-0.88%
$ 44,107 $ 249
Jul 14, 7 AM $ 0.0000374
+0.00%
$ 37,381 $ 153
Jul 14, 5 AM $ 0.0000438
+0.00%
$ 43,784 $ 179
Jul 14, 4 AM $ 0.0000438
+0.00%
$ 43,802 $ 179
Jul 14, 2 AM $ 0.0000428
+0.00%
$ 42,846 $ 175
Jul 13, 7 PM $ 0.0000435
+1.15%
$ 43,468 $ 179
Jul 13, 5 PM $ 0.0000432
+0.40%
$ 43,153 $ 177
Jul 13, 4 PM $ 0.0000444
+0.00%
$ 44,383 $ 3
Jul 13, 12 PM $ 0.0000447
+0.00%
$ 44,729 $ 14
Jul 13, 10 AM $ 0.0000443
+0.00%
$ 44,344 $ 314
Jul 13, 4 AM $ 0.0000442
+0.00%
$ 44,203 $ 316
Jul 13, 2 AM $ 0.0000439
-1.63%
$ 43,853 $ 313
Jul 12, 6 PM $ 0.0000706
+0.00%
$ 70,589 $ 7
Jul 12, 5 PM $ 0.0000714
+0.00%
$ 71,390 $ 509
Jul 12, 4 PM $ 0.0000703
+0.00%
$ 70,256 $ 499
Jul 12, 3 PM $ 0.0000508
-18.41%
$ 50,845 $ 361
Jul 12, 2 PM $ 0.0000624
-12.16%
$ 62,402 $ 427
Jul 12, 1 PM $ 0.0000626
+0.00%
$ 62,599 $ 427
Jul 12, 11 AM $ 0.0000634
+3.12%
$ 63,357 $ 433
Jul 12, 6 AM $ 0.0000439
-0.34%
$ 43,908 $ 3
Jul 12, 5 AM $ 0.0000441
-0.38%
$ 44,113 $ 11
Jul 12, 2 AM $ 0.0000812
+0.00%
$ 81,178 $ 19
Jul 11, 9 PM $ 0.0000438
-0.11%
$ 43,760 $ 10
Jul 11, 8 PM $ 0.0000439
+0.00%
$ 43,921 $ 10
Jul 11, 5 PM $ 0.0000431
+0.00%
$ 43,114 $ 10
Jul 11, 4 PM $ 0.0000433
+0.00%
$ 43,268 $ 10
Jul 11, 2 PM $ 0.0000437
+0.07%
$ 43,676 $ 22
Jul 11, 11 AM $ 0.0000436
-0.76%
$ 43,603 $ 45
Jul 11, 6 AM $ 0.0000434
+2.22%
$ 43,359 $ 47
Jul 11, 5 AM $ 0.0000425
-0.50%
$ 42,474 $ 39
Jul 10, 11 PM $ 0.0000439
+0.00%
$ 43,891 $ 41
Jul 10, 9 PM $ 0.0000433
+0.00%
$ 43,284 $ 60
Jul 10, 5 PM $ 0.0000434
+0.00%
$ 43,350 $ 59
Jul 10, 4 PM $ 0.0000434
+0.00%
$ 43,432 $ 59
Jul 10, 3 PM $ 0.0000431
-1.22%
$ 43,051 $ 59
Jul 10, 1 PM $ 0.0000432
+0.40%
$ 43,227 $ 70