Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

逢低买入 Historical Data

逢低买入 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $0.0000362
+0.00%
$36,194 $1,207
Sep 17, 5 PM $0.0000367
+0.00%
$36,731 $1,028
Sep 17, 4 PM $0.0000371
+1.31%
$37,110 $1,024
Sep 17, 3 PM $0.0000362
+0.00%
$36,178 $767
Sep 17, 11 AM $0.0000357
-1.81%
$35,697 $20,281
Sep 17, 10 AM $0.0000354
+0.00%
$35,419 $19,958
Sep 17, 5 AM $0.0000355
-2.49%
$35,536 $20,014
Sep 17, 2 AM $0.0000355
+0.18%
$35,511 $19,623
Sep 17, 1 AM $0.0000356
+0.00%
$35,580 $19,606
Sep 16, 6 PM $0.0000352
-0.21%
$35,220 $19,735
Sep 16, 5 PM $0.000035
+0.00%
$34,961 $19,603
Sep 16, 3 PM $0.0000348
-1.14%
$34,782 $19,422
Sep 16, 2 PM $0.0000374
+5.84%
$37,448 $18,971
Sep 16, 1 PM $0.0000356
-0.42%
$35,592 $18,640
Sep 16, 12 PM $0.0000358
+4.08%
$35,835 $18,420
Sep 16, 4 AM $0.0000336
-0.02%
$33,572 $1,180
Sep 16, 3 AM $0.0000335
+0.00%
$33,536 $1,171
Sep 16, 12 AM $0.0000336
+0.00%
$33,553 $1,245
Sep 15, 11 PM $0.0000335
+0.00%
$33,516 $1,242
Sep 15, 8 PM $0.0000336
-0.35%
$33,622 $1,244
Sep 15, 7 PM $0.0000338
-0.04%
$33,794 $1,239
Sep 15, 6 PM $0.0000337
+0.00%
$33,695 $930
Sep 15, 3 PM $0.0000351
+0.00%
$35,100 $917
Sep 15, 2 PM $0.0000352
+0.00%
$35,160 $653
Sep 15, 9 AM $0.0000363
-0.96%
$36,281 $780
Sep 15, 8 AM $0.0000369
-2.14%
$36,914 $595
Sep 15, 3 AM $0.0000391
+0.00%
$39,145 $136
Sep 14, 3 PM $0.0000396
+0.00%
$39,596 $148
Sep 14, 2 PM $0.0000396
+0.00%
$39,590 $142
Sep 14, 12 PM $0.0000396
+0.00%
$39,584 $142
Sep 14, 11 AM $0.0000396
+0.00%
$39,650 $46
Sep 14, 9 AM $0.0000402
+0.00%
$40,234 $35
Sep 14, 1 AM $0.0000399
+0.00%
$39,910 $28
Sep 13, 8 PM $0.0000402
+0.00%
$40,183 $28
Sep 13, 4 PM $0.00004
+0.00%
$40,043 $23
Sep 13, 11 AM $0.0000398
+0.00%
$39,850 $0
Sep 12, 8 PM $0.0000406
+0.00%
$40,594 $19
Sep 12, 3 PM $0.0000411
+0.00%
$41,081 $107
Sep 12, 10 AM $0.0000413
+0.00%
$41,283 $416
Sep 12, 9 AM $0.0000411
+0.00%
$-- $413
Sep 12, 5 AM $0.000041
+0.00%
$40,981 $395
Sep 11, 6 PM $0.0000404
+0.00%
$40,409 $579
Sep 11, 4 PM $0.0000403
+0.00%
$40,281 $579
Sep 11, 1 PM $0.0000397
+0.00%
$39,703 $798
Sep 11, 12 AM $0.0000379
+0.00%
$37,894 $962
Sep 10, 10 PM $0.0000393
+0.00%
$39,260 $964
Sep 10, 4 PM $0.0000389
+0.00%
$38,852 $999
Sep 10, 2 PM $0.000039
-2.79%
$39,034 $917
Sep 10, 8 AM $0.0000395
-0.03%
$39,503 $508
Sep 10, 6 AM $0.000039
+2.37%
$39,040 $521