Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0000493
+1.27%
$49,267 $250
Jun 12, 2026 $0.0000486
-1.18%
$48,584 $1,628
Jun 11, 2026 $0.0000491
+8.28%
$49,126 $1,540
Jun 10, 2026 $0.0000453
+0.29%
$45,344 $915
Jun 9, 2026 $0.0000453
-6.29%
$45,288 $1,871
Jun 8, 2026 $0.0000486
+8.04%
$-- $3,143
Jun 7, 2026 $0.0000443
-12.58%
$44,260 $2,686
Jun 6, 2026 $0.0000508
+10.59%
$50,766 $4,678
Jun 5, 2026 $0.0000511
+16.70%
$51,131 $5,125
Jun 4, 2026 $0.0000436
-1.55%
$-- $643
Jun 3, 2026 $0.0000459
+2.93%
$-- $2,468
Jun 2, 2026 $0.0000474
+0.80%
$-- $1,717
Jun 1, 2026 $0.0000482
-2.40%
$-- $1,275
May 31, 2026 $0.0000502
+2.89%
$50,197 $574
May 30, 2026 $0.000048
+2.12%
$-- $511
May 29, 2026 $0.0000434
-0.12%
$-- $2,101
May 28, 2026 $0.0000405
-2.38%
$-- $1,189
May 27, 2026 $0.0000418
-4.86%
$-- $748
May 26, 2026 $0.0000434
-4.26%
$43,436 $62
May 25, 2026 $0.0000461
+2.45%
$-- $259
May 24, 2026 $0.0000457
+0.00%
$-- $292
May 23, 2026 $0.0000452
+0.31%
$-- $970
May 22, 2026 $0.0000459
+0.70%
$-- $1,103
May 21, 2026 $0.0000466
+7.27%
$46,617 $806
May 20, 2026 $0.000044
+1.16%
$44,020 $190
May 19, 2026 $0.0000419
-0.43%
$41,922 $26
May 18, 2026 $0.0000431
-4.61%
$43,081 $651
May 17, 2026 $0.0000482
+2.81%
$-- $1,152
May 16, 2026 $0.000046
-5.51%
$46,042 $338
May 15, 2026 $0.0000472
-12.64%
$-- $1,852
May 14, 2026 $0.0000566
+28.85%
$-- $2,649
May 13, 2026 $0.0000436
-3.54%
$-- $924
May 12, 2026 $0.0000461
-6.78%
$-- $4,411
May 11, 2026 $0.0000498
+30.09%
$49,832 $19,481
May 10, 2026 $0.0000376
-13.29%
$37,588 $386
May 9, 2026 $0.0000377
-19.76%
$37,688 $367
May 8, 2026 $0.0000424
-9.35%
$42,366 $1,463
May 7, 2026 $0.0000475
-1.24%
$47,502 $8,081
May 6, 2026 $0.0000463
-0.52%
$-- $2,672
May 5, 2026 $0.0000489
-6.06%
$-- $2,647
May 4, 2026 $0.0000533
+1.47%
$-- $1,273
May 3, 2026 $0.0000552
+2.26%
$55,185 $3,389
May 2, 2026 $0.0000536
+13.81%
$53,579 $1,866
May 1, 2026 $0.0000473
+0.30%
$-- $467
Apr 30, 2026 $0.0000436
-0.79%
$43,630 $180
Apr 29, 2026 $0.0000461
-1.25%
$46,136 $512
Apr 28, 2026 $0.0000459
+1.77%
$-- $951
Apr 27, 2026 $0.0000471
-5.31%
$-- $843
Apr 26, 2026 $0.0000493
+4.96%
$49,304 $395
Apr 25, 2026 $0.0000465
-2.49%
$-- $936