Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0000483
-3.79%
$48,264 $567
Apr 23, 2026 $0.0000501
+1.03%
$50,126 $1,728
Apr 22, 2026 $0.0000496
-6.87%
$49,614 $4,009
Apr 21, 2026 $0.0000517
+3.88%
$51,745 $4,435
Apr 20, 2026 $0.0000538
-0.85%
$53,789 $3,472
Apr 19, 2026 $0.0000605
-3.99%
$60,478 $2,887
Apr 18, 2026 $0.0000632
+5.09%
$63,155 $15,492
Apr 17, 2026 $0.0000614
+5.42%
$-- $2,344
Apr 16, 2026 $0.0000586
+11.61%
$58,553 $2,302
Apr 15, 2026 $0.000052
-8.56%
$-- $3,371
Apr 14, 2026 $0.0000567
+18.01%
$56,693 $17,134
Apr 13, 2026 $0.000048
+5.56%
$47,985 $2,804
Apr 12, 2026 $0.0000454
-9.73%
$-- $2,402
Apr 11, 2026 $0.0000501
+16.76%
$50,147 $3,066
Apr 10, 2026 $0.0000438
+2.95%
$43,790 $3,755
Apr 9, 2026 $0.0000425
-10.48%
$42,535 $4,939
Apr 8, 2026 $0.0000473
-12.91%
$47,295 $10,288
Apr 7, 2026 $0.0000539
-38.25%
$53,921 $46,526
Apr 6, 2026 $0.0000869
-36.85%
$86,893 $7,878
Apr 5, 2026 $0.000136
+168.56%
$-- $69,978
Apr 4, 2026 $0.0000506
-33.72%
$50,646 $57,160
Apr 3, 2026 $0.0000761
+73.10%
$76,145 $20,507
Apr 2, 2026 $0.0000465
+0.75%
$-- $565
Apr 1, 2026 $0.0000464
+0.54%
$46,410 $294
Mar 31, 2026 $0.0000462
-1.79%
$-- $225
Mar 30, 2026 $0.0000476
-0.79%
$-- $1,074
Mar 28, 2026 $0.0000474
+10.23%
$-- $2,541
Mar 27, 2026 $0.0000431
-2.29%
$43,139 $281
Mar 26, 2026 $0.0000431
-12.23%
$-- $1,828
Mar 25, 2026 $0.0000492
+2.77%
$49,154 $254
Mar 24, 2026 $0.0000478
-2.62%
$47,813 $952
Mar 23, 2026 $0.0000518
-1.48%
$51,782 $428
Mar 22, 2026 $0.0000528
+5.72%
$52,805 $3,966
Mar 21, 2026 $0.0000513
+26.59%
$51,333 $5,728
Mar 20, 2026 $0.0000403
+3.85%
$40,260 $1,954
Mar 19, 2026 $0.0000388
-1.07%
$38,760 $85
Mar 18, 2026 $0.0000395
-2.60%
$-- $688
Mar 17, 2026 $0.0000419
+0.00%
$-- $32
Mar 16, 2026 $0.000043
+15.84%
$-- $1,332
Mar 15, 2026 $0.0000358
+0.85%
$35,792 $14
Mar 14, 2026 $0.0000353
-1.58%
$-- $203
Mar 13, 2026 $0.0000358
+4.25%
$35,813 $298
Mar 12, 2026 $0.0000343
+0.16%
$34,327 $50
Mar 11, 2026 $0.0000339
-10.41%
$-- $888
Mar 10, 2026 $0.0000384
-1.99%
$-- $559
Mar 9, 2026 $0.000039
+20.02%
$38,951 $5,123
Mar 8, 2026 $0.0000315
-10.60%
$-- $3,706
Mar 7, 2026 $0.000036
-4.62%
$-- $1,583
Mar 6, 2026 $0.0000377
+0.07%
$-- $484
Mar 5, 2026 $0.0000384
-16.06%
$38,384 $409