Coinranking
逢低买入 Historical Data
逢低买入
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2025 | $0.00015 | -4.03% | ||
| Nov 19, 2025 | $0.00017 | -14.15% | ||
| Nov 18, 2025 | $0.000198 | -5.48% | ||
| Nov 17, 2025 | $0.000209 | -7.13% | ||
| Nov 16, 2025 | $0.00022 | -4.17% | ||
| Nov 15, 2025 | $0.000233 | -2.65% | ||
| Nov 14, 2025 | $0.000254 | +22.39% | ||
| Nov 13, 2025 | $0.000209 | -4.84% | ||
| Nov 12, 2025 | $0.000226 | +1.55% | ||
| Nov 11, 2025 | $0.000218 | -14.57% | ||
| Nov 10, 2025 | $0.000253 | -6.14% | ||
| Nov 9, 2025 | $0.00027 | -2.21% | ||
| Nov 8, 2025 | $0.000278 | -19.07% | ||
| Nov 7, 2025 | $0.000304 | -4.45% | ||
| Nov 6, 2025 | $0.000319 | -21.37% | ||
| Nov 5, 2025 | $0.000403 | +21.18% | ||
| Nov 4, 2025 | $0.000335 | -4.50% | ||
| Nov 3, 2025 | $0.000349 | -9.29% | ||
| Nov 2, 2025 | $0.000382 | -9.54% | ||
| Nov 1, 2025 | $0.000421 | -18.48% | ||
| Oct 31, 2025 | $0.000519 | +1.92% | ||
| Oct 30, 2025 | $0.000511 | -27.01% | ||
| Oct 29, 2025 | $0.000697 | +33.67% | ||
| Oct 28, 2025 | $0.000555 | +121.71% | ||
| Oct 27, 2025 | $0.000254 | +75.65% | ||
| Oct 26, 2025 | $0.000142 | -12.91% | ||
| Oct 25, 2025 | $0.000162 | -4.77% | ||
| Oct 24, 2025 | $0.00017 | -7.23% | ||
| Oct 23, 2025 | $0.00019 | -24.31% | ||
| Oct 22, 2025 | $0.000238 | +6.49% | ||
| Oct 21, 2025 | $0.000231 | -17.69% | ||
| Oct 20, 2025 | $0.000259 | +3.01% | ||
| Oct 19, 2025 | $0.000213 | -10.56% | ||
| Oct 18, 2025 | $0.000249 | -3.72% | ||
| Oct 17, 2025 | $0.000241 | -4.36% | ||
| Oct 16, 2025 | $0.000227 | +7.24% | ||
| Oct 15, 2025 | $0.000211 | -23.51% | ||
| Oct 14, 2025 | $0.000353 | -3.06% | ||
| Oct 13, 2025 | $0.000421 | -5.74% | ||
| Oct 12, 2025 | $0.000443 | -45.83% | ||
| Oct 11, 2025 | $0.000816 | +9.77% | ||
| Oct 10, 2025 | $0.000226 | -16.86% | ||
| Oct 9, 2025 | $0.000272 | -84.62% | ||
| Oct 8, 2025 | $0.00181 | -81.04% | ||