Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.000142
+0.37%
$141,872 $59,636
Jan 8, 2026 $0.000141
+10.75%
$141,335 $41,015
Jan 7, 2026 $0.000127
+6.22%
$126,895 $31,477
Jan 6, 2026 $0.000117
-14.11%
$117,016 $6,160
Jan 5, 2026 $0.000137
+0.11%
$137,288 $1,965
Jan 4, 2026 $0.000138
-0.58%
$138,019 $299
Jan 3, 2026 $0.000138
-3.80%
$137,936 $2
Jan 2, 2026 $0.000143
+7.69%
$142,966 $6,798
Jan 1, 2026 $0.000133
+4.35%
$132,533 $7,401
Dec 31, 2025 $0.000127
+1.40%
$126,980 $4,746
Dec 30, 2025 $0.000126
-6.19%
$125,522 $64,815
Dec 29, 2025 $0.000134
-10.93%
$133,641 $63,296
Dec 28, 2025 $0.000153
-3.79%
$153,149 $51,636
Dec 27, 2025 $0.000161
-0.33%
$160,736 $45,998
Dec 26, 2025 $0.000161
+1.24%
$160,583 $44,508
Dec 25, 2025 $0.000159
+6.31%
$158,551 $41,820
Dec 24, 2025 $0.000151
-1.58%
$150,889 $26,428
Dec 23, 2025 $0.000154
-7.94%
$154,087 $24,379
Dec 22, 2025 $0.000169
+0.69%
$168,910 $21,595
Dec 21, 2025 $0.000161
-3.53%
$161,384 $19,357
Dec 20, 2025 $0.000168
-8.16%
$167,671 $14,658
Dec 19, 2025 $0.000182
+7.89%
$183,008 $6,638
Dec 18, 2025 $0.000169
-13.68%
$168,218 $350,966
Dec 17, 2025 $0.000189
+2.76%
$196,093 $342,641
Dec 16, 2025 $0.000185
+4.04%
$185,345 $348,853
Dec 15, 2025 $0.000178
-5.48%
$178,483 $241,932
Dec 14, 2025 $0.000195
-3.80%
$188,636 $252,852
Dec 13, 2025 $0.000205
+11.39%
$202,995 $141,122
Dec 12, 2025 $0.000184
+19.98%
$184,100 $104,156
Dec 11, 2025 $0.000155
+0.38%
$154,500 $84,563
Dec 10, 2025 $0.000154
+0.68%
$153,769 $76,348
Dec 9, 2025 $0.000153
-9.29%
$152,983 $69,502
Dec 8, 2025 $0.000172
-8.92%
$171,768 $63,443
Dec 7, 2025 $0.000188
+2.02%
$188,280 $50,084
Dec 6, 2025 $0.000185
+4.49%
$184,591 $38,205
Dec 5, 2025 $0.000178
-13.38%
$178,000 $24,948
Dec 4, 2025 $0.000205
-0.94%
$205,059 $7,025
Dec 3, 2025 $0.000207
-13.12%
$206,920 $571,069
Dec 2, 2025 $0.000238
+4.03%
$238,061 $512,481
Dec 1, 2025 $0.000228
-7.80%
$228,272 $465,545
Nov 30, 2025 $0.000256
-10.55%
$250,888 $478,845
Nov 29, 2025 $0.000286
+31.02%
$286,494 $446,921
Nov 28, 2025 $0.000229
+11.85%
$218,558 $291,728
Nov 27, 2025 $0.000204
+2.80%
$204,056 $266,233
Nov 26, 2025 $0.000198
-12.47%
$198,424 $242,629
Nov 25, 2025 $0.000231
+34.81%
$227,089 $201,099
Nov 24, 2025 $0.000171
+3.14%
$171,201 $123,237
Nov 23, 2025 $0.000169
+5.95%
$168,968 $115,725
Nov 22, 2025 $0.000159
-6.10%
$159,028 $107,002
Nov 21, 2025 $0.00017
+14.20%
$167,974 $101,268