彩礼币 Historical Data

彩礼币 Page 19
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.00031
-0.33%
$-- $4.96 million
6:31 PM $0.000312
+0.00%
$-- $4.96 million
6:30 PM $0.000311
-0.34%
$-- $4.96 million
6:29 PM $0.000313
+0.00%
$-- $4.97 million
6:28 PM $0.000312
+0.74%
$-- $5.06 million
6:27 PM $0.000312
-1.04%
$-- $5.02 million
6:26 PM $0.000309
+0.00%
$-- $4.92 million
6:25 PM $0.000309
+0.00%
$-- $4.75 million
6:24 PM $0.000299
+2.79%
$-- $4.75 million
6:23 PM $0.00029
+0.24%
$-- $4.61 million
6:22 PM $0.000289
-0.15%
$-- $4.6 million
6:21 PM $0.000291
-12.87%
$-- $4.56 million
6:20 PM $0.000327
+11.14%
$-- $5.2 million
6:19 PM $0.000295
+0.21%
$-- $4.68 million
6:18 PM $0.000293
+0.01%
$-- $4.67 million
6:17 PM $0.000293
+0.00%
$-- $4.66 million
6:16 PM $0.000293
-2.09%
$-- $4.68 million
6:15 PM $0.000299
-1.76%
$-- $4.84 million
6:14 PM $0.000304
-5.35%
$-- $4.81 million
6:13 PM $0.000319
-1.47%
$-- $5.15 million
6:12 PM $0.000324
+2.36%
$-- $5.16 million
6:11 PM $0.000317
+0.44%
$-- $5.01 million
6:10 PM $0.000315
+0.00%
$-- $4.94 million
6:09 PM $0.000311
+3.43%
$-- $4.77 million
6:08 PM $0.000301
+0.16%
$-- $4.79 million
6:07 PM $0.000301
+0.05%
$-- $4.75 million
6:06 PM $0.0003
-0.09%
$-- $4.78 million
6:05 PM $0.000301
-0.04%
$-- $4.78 million
6:04 PM $0.000301
-0.78%
$-- $4.76 million
6:03 PM $0.000303
+8.31%
$-- $4.48 million
6:02 PM $0.000281
+1.99%
$-- $4.46 million
6:01 PM $0.000275
+2.65%
$-- $4.36 million
6:00 PM $0.000309
+0.26%
$-- $4.9 million
5:59 PM $0.000324
-0.29%
$-- $5.13 million
5:58 PM $0.000326
+0.00%
$-- $5.17 million
5:57 PM $0.000326
+0.00%
$-- $5.34 million
5:56 PM $0.000337
+3.24%
$-- $5.2 million
5:54 PM $0.000322
-1.65%
$-- $5.19 million
5:53 PM $0.00032
-2.63%
$-- $5.09 million
5:52 PM $0.000321
-0.02%
$-- $5.09 million
5:51 PM $0.000321
+0.00%
$-- $5.1 million
5:50 PM $0.000322
-0.50%
$-- $5.12 million
5:49 PM $0.000323
+0.05%
$-- $5.13 million
5:48 PM $0.000322
-2.50%
$-- $5.23 million
5:47 PM $0.00033
+2.41%
$-- $5.11 million
5:46 PM $0.000323
+0.32%
$-- $5.11 million
5:45 PM $0.000321
+0.00%
$-- $5.09 million
5:44 PM $0.000324
+0.32%
$-- $5.15 million
5:43 PM $0.000326
-1.14%
$-- $5.18 million
5:42 PM $0.000329
-2.37%
$-- $5.28 million