彩礼币 Historical Data

彩礼币 Page 24
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.000307
+0.00%
$-- $4.91 million
6:51 PM $0.000307
-0.01%
$-- $4.91 million
6:50 PM $0.000308
+0.00%
$-- $4.91 million
6:49 PM $0.000307
+0.13%
$-- $4.89 million
6:48 PM $0.000307
-2.30%
$-- $5.02 million
6:47 PM $0.000314
+0.19%
$-- $5.01 million
6:46 PM $0.000313
-8.57%
$-- $5.01 million
6:45 PM $0.000343
+0.00%
$-- $5.47 million
6:44 PM $0.000343
+0.00%
$-- $5.47 million
6:43 PM $0.000343
+0.00%
$-- $5.47 million
6:42 PM $0.000343
-0.37%
$-- $5.47 million
6:41 PM $0.000352
-1.69%
$-- $5.61 million
6:40 PM $0.000359
+0.00%
$-- $5.72 million
6:39 PM $0.000359
+0.01%
$-- $5.72 million
6:38 PM $0.000359
-0.72%
$-- $5.76 million
6:37 PM $0.000361
+0.33%
$-- $5.76 million
6:36 PM $0.000365
-2.53%
$-- $5.8 million
6:35 PM $0.000362
+4.15%
$-- $5.76 million
6:34 PM $0.00034
+0.43%
$-- $5.38 million
6:33 PM $0.000342
+10.11%
$-- $5.11 million
6:32 PM $0.00031
-0.33%
$-- $4.96 million
6:31 PM $0.000312
+0.00%
$-- $4.96 million
6:30 PM $0.000311
-0.34%
$-- $4.96 million
6:29 PM $0.000313
+0.00%
$-- $4.97 million
6:28 PM $0.000312
+0.74%
$-- $5.06 million
6:27 PM $0.000312
-1.04%
$-- $5.02 million
6:26 PM $0.000309
+0.00%
$-- $4.92 million
6:25 PM $0.000309
+0.00%
$-- $4.75 million
6:24 PM $0.000299
+2.79%
$-- $4.75 million
6:23 PM $0.00029
+0.24%
$-- $4.61 million
6:22 PM $0.000289
-0.15%
$-- $4.6 million
6:21 PM $0.000291
-12.87%
$-- $4.56 million
6:20 PM $0.000327
+11.14%
$-- $5.2 million
6:19 PM $0.000295
+0.21%
$-- $4.68 million
6:18 PM $0.000293
+0.01%
$-- $4.67 million
6:17 PM $0.000293
+0.00%
$-- $4.66 million
6:16 PM $0.000293
-2.09%
$-- $4.68 million
6:15 PM $0.000299
-1.76%
$-- $4.84 million
6:14 PM $0.000304
-5.35%
$-- $4.81 million
6:13 PM $0.000319
-1.47%
$-- $5.15 million
6:12 PM $0.000324
+2.36%
$-- $5.16 million
6:11 PM $0.000317
+0.44%
$-- $5.01 million
6:10 PM $0.000315
+0.00%
$-- $4.94 million
6:09 PM $0.000311
+3.43%
$-- $4.77 million
6:08 PM $0.000301
+0.16%
$-- $4.79 million
6:07 PM $0.000301
+0.05%
$-- $4.75 million
6:06 PM $0.0003
-0.09%
$-- $4.78 million
6:05 PM $0.000301
-0.04%
$-- $4.78 million
6:04 PM $0.000301
-0.78%
$-- $4.76 million
6:03 PM $0.000303
+8.31%
$-- $4.48 million