HotNow Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00117
-43.82%
$ -- $ 120
Mar 11, 2020 $ 0.00208
-4.60%
$ -- $ 612
Mar 10, 2020 $ 0.00218
+8.82%
$ -- $ 1,367
Mar 9, 2020 $ 0.002
-5.84%
$ -- $ 2,051
Mar 8, 2020 $ 0.00212
-13.39%
$ -- $ 305
Mar 7, 2020 $ 0.00245
-2.36%
$ -- $ 613
Mar 6, 2020 $ 0.00251
+1.92%
$ -- $ 1,644
Mar 5, 2020 $ 0.00246
-0.28%
$ -- $ 707
Mar 4, 2020 $ 0.00246
+11.83%
$ -- $ 2,268
Mar 3, 2020 $ 0.0022
-0.91%
$ -- $ 488
Mar 2, 2020 $ 0.00222
+2.69%
$ -- $ 1,412
Mar 1, 2020 $ 0.00216
+1.84%
$ -- $ 129
Feb 29, 2020 $ 0.00213
-5.78%
$ -- $ 797
Feb 28, 2020 $ 0.00226
+0.28%
$ -- $ 1,641
Feb 27, 2020 $ 0.00225
-8.91%
$ -- $ 1,773
Feb 26, 2020 $ 0.00247
-23.56%
$ -- $ 1,164
Feb 25, 2020 $ 0.00323
+8.73%
$ -- $ 10,159
Feb 24, 2020 $ 0.00298
+4.42%
$ -- $ 1,324
Feb 23, 2020 $ 0.00285
+2.18%
$ -- $ 1,384
Feb 22, 2020 $ 0.00279
-4.28%
$ -- $ 391
Feb 21, 2020 $ 0.00291
+5.05%
$ -- $ 410
Feb 20, 2020 $ 0.00277
-0.90%
$ -- $ 254
Feb 19, 2020 $ 0.0028
+5.11%
$ -- $ 2,355
Feb 18, 2020 $ 0.00266
+2.86%
$ -- $ 5,550
Feb 17, 2020 $ 0.00259
-9.84%
$ -- $ 395
Feb 16, 2020 $ 0.00288
-7.11%
$ -- $ 1,962
Feb 15, 2020 $ 0.00309
+2.64%
$ -- $ 2,620
Feb 14, 2020 $ 0.00302
+3.00%
$ -- $ 2,268
Feb 13, 2020 $ 0.00293
-9.77%
$ -- $ 2,057
Feb 12, 2020 $ 0.00325
+13.00%
$ -- $ 7,259
Feb 11, 2020 $ 0.00287
+4.93%
$ -- $ 3,075
Feb 10, 2020 $ 0.00274
+3.41%
$ -- $ 1,857
Feb 9, 2020 $ 0.00265
-9.97%
$ -- $ 4,698
Feb 8, 2020 $ 0.00294
+2.84%
$ -- $ 2,071
Feb 7, 2020 $ 0.00286
-15.75%
$ -- $ 4,698
Feb 6, 2020 $ 0.0034
+46.78%
$ -- $ 24,047
Feb 5, 2020 $ 0.00231
+1.46%
$ -- $ 11,446
Feb 4, 2020 $ 0.00228
+7.48%
$ -- $ 1,518
Feb 3, 2020 $ 0.00212
-2.04%
$ -- $ 603
Feb 2, 2020 $ 0.00217
-6.17%
$ -- $ 6,678
Feb 1, 2020 $ 0.00231
-6.99%
$ -- $ 17,047
Jan 31, 2020 $ 0.00248
+0.09%
$ -- $ 83,971
Jan 30, 2020 $ 0.00248
+22.99%
$ -- $ 35,682
Jan 29, 2020 $ 0.00202
-8.20%
$ -- $ 13,464
Jan 28, 2020 $ 0.0022
+20.32%
$ -- $ 3,437
Jan 27, 2020 $ 0.00183
+11.14%
$ -- $ 3,269
Jan 26, 2020 $ 0.00164
+13.87%
$ -- $ 2,622
Jan 25, 2020 $ 0.00144
+2.55%
$ -- $ 550
Jan 24, 2020 $ 0.00141
-2.74%
$ -- $ 225
Jan 23, 2020 $ 0.00145
-2.03%
$ -- $ 1,095