HotNow Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.000704
-51.86%
$ -- $ 5
May 11, 2020 $ 0.00146
-0.91%
$ -- $ 6
Apr 29, 2020 $ 0.00167
+5.72%
$ -- $ 1,375
Apr 28, 2020 $ 0.00158
+0.14%
$ -- $ 1,305
Apr 27, 2020 $ 0.00158
+0.15%
$ -- $ 1,307
Apr 26, 2020 $ 0.00158
+6.29%
$ -- $ 2,290
Apr 25, 2020 $ 0.00148
-3.74%
$ -- $ 402
Apr 24, 2020 $ 0.00154
-3.45%
$ -- $ 1,829
Apr 23, 2020 $ 0.0016
+18.12%
$ -- $ 1,456
Apr 22, 2020 $ 0.00135
-3.06%
$ -- $ 953
Apr 21, 2020 $ 0.00139
+6.50%
$ -- $ 1,249
Apr 20, 2020 $ 0.00131
-9.57%
$ -- $ 203
Apr 19, 2020 $ 0.00145
-0.27%
$ -- $ 23
Apr 18, 2020 $ 0.00145
-0.92%
$ -- $ 603
Apr 17, 2020 $ 0.00146
-4.66%
$ -- $ 183
Apr 16, 2020 $ 0.00153
+9.21%
$ -- $ 21
Apr 15, 2020 $ 0.00141
-4.29%
$ -- $ 137
Apr 14, 2020 $ 0.00147
+4.64%
$ -- $ 178
Apr 13, 2020 $ 0.0014
-2.23%
$ -- $ 133
Apr 12, 2020 $ 0.00144
-2.27%
$ -- $ 197
Apr 11, 2020 $ 0.00147
-1.58%
$ -- $ 408
Apr 10, 2020 $ 0.00149
+2.52%
$ -- $ 243
Apr 9, 2020 $ 0.00146
-3.14%
$ -- $ 667
Apr 8, 2020 $ 0.0015
-5.43%
$ -- $ 1,393
Apr 7, 2020 $ 0.00159
-4.72%
$ -- $ 635
Apr 6, 2020 $ 0.00167
+11.89%
$ -- $ 1,514
Apr 5, 2020 $ 0.00149
-0.18%
$ -- $ 233
Apr 4, 2020 $ 0.00149
+4.23%
$ -- $ 1,180
Apr 3, 2020 $ 0.00143
-7.30%
$ -- $ 639
Apr 2, 2020 $ 0.00155
+4.83%
$ -- $ 155
Apr 1, 2020 $ 0.00148
+1.32%
$ -- $ 3
Mar 31, 2020 $ 0.00146
+1.14%
$ -- $ 1,177
Mar 30, 2020 $ 0.00144
+5.89%
$ -- $ 832
Mar 29, 2020 $ 0.00136
-2.49%
$ -- $ 3
Mar 28, 2020 $ 0.0014
-7.89%
$ -- $ 1,062
Mar 27, 2020 $ 0.00152
+5.00%
$ -- $ 1,403
Mar 26, 2020 $ 0.00145
-2.63%
$ -- $ 1,170
Mar 25, 2020 $ 0.00148
-8.92%
$ -- $ 2,286
Mar 24, 2020 $ 0.00163
+11.21%
$ -- $ 751
Mar 23, 2020 $ 0.00146
+20.59%
$ -- $ 741
Mar 22, 2020 $ 0.00121
-18.69%
$ -- $ 441
Mar 21, 2020 $ 0.00149
+3.04%
$ -- $ 11
Mar 20, 2020 $ 0.00145
+4.03%
$ -- $ 145
Mar 19, 2020 $ 0.00139
+16.51%
$ -- $ 27
Mar 18, 2020 $ 0.00119
+9.49%
$ -- $ 30
Mar 17, 2020 $ 0.00109
-13.94%
$ -- $ 1,048
Mar 16, 2020 $ 0.00127
-2.60%
$ -- $ 43
Mar 15, 2020 $ 0.0013
+41.51%
$ -- $ 101
Mar 14, 2020 $ 0.000921
-32.19%
$ -- $ 389
Mar 13, 2020 $ 0.00135
+15.89%
$ -- $ 378