HotNow Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00348
-1.18%
$ -- $ 914
Oct 13, 2019 $ 0.00352
-1.02%
$ -- $ 985
Oct 12, 2019 $ 0.00355
+8.18%
$ -- $ 1,594
Oct 11, 2019 $ 0.00329
+0.91%
$ -- $ 3,142
Oct 10, 2019 $ 0.00326
+0.26%
$ -- $ 2,184
Oct 9, 2019 $ 0.00324
+16.62%
$ -- $ 6,958
Oct 8, 2019 $ 0.00277
-4.50%
$ -- $ 916
Oct 7, 2019 $ 0.0029
+1.24%
$ -- $ 1,418
Oct 6, 2019 $ 0.00288
-4.95%
$ -- $ 342
Oct 5, 2019 $ 0.00303
-2.40%
$ -- $ 1,370
Oct 4, 2019 $ 0.00311
-4.86%
$ -- $ 1,240
Oct 3, 2019 $ 0.00327
-5.66%
$ -- $ 1,817
Oct 2, 2019 $ 0.00347
+14.86%
$ -- $ 6,975
Oct 1, 2019 $ 0.00302
+6.83%
$ -- $ 2,554
Sep 30, 2019 $ 0.00283
-0.14%
$ -- $ 557
Sep 29, 2019 $ 0.00283
-5.83%
$ -- $ 4,193
Sep 28, 2019 $ 0.00301
-0.61%
$ -- $ 497
Sep 27, 2019 $ 0.00302
+3.66%
$ -- $ 435
Sep 26, 2019 $ 0.00292
-1.80%
$ -- $ 1,325
Sep 25, 2019 $ 0.00297
-1.02%
$ -- $ 911
Sep 24, 2019 $ 0.00297
-7.72%
$ -- $ 2,045
Sep 23, 2019 $ 0.00322
-4.63%
$ -- $ 1,895
Sep 22, 2019 $ 0.00337
-10.70%
$ -- $ 6,142
Sep 21, 2019 $ 0.00378
+0.48%
$ -- $ 6,691
Sep 20, 2019 $ 0.00376
+10.45%
$ -- $ 6,174
Sep 19, 2019 $ 0.00341
-9.71%
$ -- $ 24,708
Sep 18, 2019 $ 0.00377
+39.03%
$ -- $ 22,500
Sep 17, 2019 $ 0.00271
+8.96%
$ -- $ 21,706
Sep 16, 2019 $ 0.00249
+1.19%
$ -- $ 2,422
Sep 15, 2019 $ 0.00246
-0.50%
$ -- $ 7,002
Sep 14, 2019 $ 0.00247
+1.53%
$ -- $ 13,348
Sep 13, 2019 $ 0.00244
+4.88%
$ -- $ 20,597
Sep 12, 2019 $ 0.00232
+10.46%
$ -- $ 21,170
Sep 11, 2019 $ 0.0021
-0.33%
$ -- $ 21,877
Sep 10, 2019 $ 0.00211
-3.44%
$ -- $ 17,672
Sep 9, 2019 $ 0.00218
-0.06%
$ -- $ 2,839
Sep 8, 2019 $ 0.00218
-5.12%
$ -- $ 1,387
Sep 7, 2019 $ 0.0023
+5.51%
$ -- $ 2,786
Sep 6, 2019 $ 0.00218
+1.63%
$ -- $ 6,283
Sep 5, 2019 $ 0.00215
-2.69%
$ -- $ 17,549
Sep 4, 2019 $ 0.0022
-5.75%
$ -- $ 22,929
Sep 3, 2019 $ 0.00233
-3.11%
$ -- $ 17,933
Sep 2, 2019 $ 0.00241
+7.74%
$ -- $ 15,776
Sep 1, 2019 $ 0.00225
+2.02%
$ -- $ 14,864
Aug 31, 2019 $ 0.0022
+2.72%
$ -- $ 13,913
Aug 30, 2019 $ 0.00214
-3.66%
$ -- $ 6,678
Aug 29, 2019 $ 0.00222
-4.13%
$ -- $ 21,655
Aug 28, 2019 $ 0.00232
+10.82%
$ -- $ 6,199
Aug 27, 2019 $ 0.00209
+0.72%
$ -- $ 5,855
Aug 26, 2019 $ 0.00207
-0.83%
$ -- $ 19,622