HotNow Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00209
+6.72%
$ -- $ 21,347
Aug 24, 2019 $ 0.00196
+3.11%
$ -- $ 2,955
Aug 23, 2019 $ 0.0019
-2.45%
$ -- $ 558
Aug 22, 2019 $ 0.00195
-7.94%
$ -- $ 1,286
Aug 21, 2019 $ 0.00211
-0.89%
$ -- $ 5,411
Aug 20, 2019 $ 0.00213
-5.13%
$ -- $ 6,771
Aug 19, 2019 $ 0.00224
-0.70%
$ -- $ 7,458
Aug 18, 2019 $ 0.00225
+0.07%
$ -- $ 12,610
Aug 17, 2019 $ 0.00225
+3.80%
$ -- $ 12,563
Aug 16, 2019 $ 0.00216
-7.92%
$ -- $ 3,849
Aug 15, 2019 $ 0.00234
+2.40%
$ -- $ 3,707
Aug 14, 2019 $ 0.00228
-9.64%
$ -- $ 3,086
Aug 13, 2019 $ 0.00252
+0.42%
$ -- $ 6,535
Aug 12, 2019 $ 0.00251
-2.77%
$ -- $ 8,692
Aug 11, 2019 $ 0.00258
-4.52%
$ -- $ 7,904
Aug 10, 2019 $ 0.0027
-8.02%
$ -- $ 5,403
Aug 9, 2019 $ 0.00295
-12.10%
$ -- $ 7,111
Aug 8, 2019 $ 0.00336
+7.90%
$ -- $ 6,567
Aug 7, 2019 $ 0.00311
-10.82%
$ -- $ 9,212
Aug 6, 2019 $ 0.00349
-3.38%
$ -- $ 7,100
Aug 5, 2019 $ 0.00361
+19.65%
$ -- $ 13,758
Aug 4, 2019 $ 0.00302
-2.82%
$ -- $ 6,383
Aug 3, 2019 $ 0.00311
+1.49%
$ -- $ 8,991
Aug 2, 2019 $ 0.00306
+4.22%
$ -- $ 11,691
Aug 1, 2019 $ 0.00294
-13.27%
$ -- $ 8,302
Jul 31, 2019 $ 0.00339
+11.07%
$ -- $ 7,709
Jul 30, 2019 $ 0.00305
-4.59%
$ -- $ 5,526
Jul 29, 2019 $ 0.0032
-0.95%
$ -- $ 7,653
Jul 28, 2019 $ 0.00323
-4.30%
$ -- $ 12,234
Jul 27, 2019 $ 0.00337
-9.17%
$ -- $ 15,258
Jul 26, 2019 $ 0.00371
-1.54%
$ -- $ 8,866
Jul 25, 2019 $ 0.00377
-15.17%
$ -- $ 12,286
Jul 24, 2019 $ 0.00444
-3.14%
$ -- $ 4,717
Jul 23, 2019 $ 0.00459
-11.87%
$ -- $ 5,998
Jul 22, 2019 $ 0.00521
-7.80%
$ -- $ 6,067
Jul 21, 2019 $ 0.00565
-6.50%
$ -- $ 5,465
Jul 20, 2019 $ 0.00604
+0.55%
$ -- $ 3,012
Jul 19, 2019 $ 0.00601
-1.16%
$ -- $ 1,246
Jul 18, 2019 $ 0.00608
+9.91%
$ -- $ 4,693
Jul 17, 2019 $ 0.00553
+1.53%
$ -- $ 5,040
Jul 16, 2019 $ 0.00544
-11.02%
$ -- $ 3,471
Jul 15, 2019 $ 0.00612
+3.68%
$ -- $ 4,399
Jul 14, 2019 $ 0.0059
-9.26%
$ -- $ 6,760
Jul 13, 2019 $ 0.0065
-0.62%
$ -- $ 8,961
Jul 12, 2019 $ 0.00654
-4.89%
$ -- $ 7,177
Jul 11, 2019 $ 0.00688
-0.19%
$ -- $ 14,182
Jul 10, 2019 $ 0.00689
-1.51%
$ -- $ 12,879
Jul 9, 2019 $ 0.007
-12.78%
$ -- $ 14,261
Jul 8, 2019 $ 0.00802
+6.69%
$ -- $ 11,289
Jul 7, 2019 $ 0.00752
-4.15%
$ -- $ 13,914