HotNow Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00983
+9.12%
$ -- $ 34,909
May 16, 2019 $ 0.00901
-38.98%
$ -- $ 31,386
May 15, 2019 $ 0.0148
-21.84%
$ -- $ 90,271
May 14, 2019 $ 0.0189
-25.49%
$ -- $ 36,778
May 13, 2019 $ 0.0254
+1.82%
$ -- $ 35,996
May 12, 2019 $ 0.0249
-8.06%
$ -- $ 30,388
May 11, 2019 $ 0.0271
+7.83%
$ -- $ 29,319
May 10, 2019 $ 0.0251
+4.71%
$ -- $ 36,817
May 9, 2019 $ 0.024
+0.23%
$ -- $ 36,460
May 8, 2019 $ 0.0239
+2.78%
$ -- $ 36,583
May 7, 2019 $ 0.0233
+5.33%
$ -- $ 32,803
May 6, 2019 $ 0.0221
+1.28%
$ -- $ 33,399
May 5, 2019 $ 0.0218
-0.65%
$ -- $ 31,481
May 4, 2019 $ 0.022
+1.45%
$ -- $ 28,696
May 3, 2019 $ 0.0216
+2.72%
$ -- $ 26,626
May 2, 2019 $ 0.0211
+4.93%
$ -- $ 21,928
May 1, 2019 $ 0.0201
+3.82%
$ -- $ 15,818
Apr 30, 2019 $ 0.0193
+4.36%
$ -- $ 14,721
Apr 29, 2019 $ 0.0185
+1.02%
$ -- $ 9,468
Apr 28, 2019 $ 0.0183
+0.82%
$ -- $ 8,402
Apr 27, 2019 $ 0.0182
-6.74%
$ -- $ 14,532
Apr 26, 2019 $ 0.0195
-10.15%
$ -- $ 15,723
Apr 25, 2019 $ 0.0217
-11.40%
$ -- $ 13,978
Apr 24, 2019 $ 0.0245
+0.03%
$ -- $ 16,081
Apr 23, 2019 $ 0.0244
-3.77%
$ -- $ 11,824
Apr 22, 2019 $ 0.0254
-0.33%
$ -- $ 1,973
Apr 21, 2019 $ 0.0255
-1.33%
$ -- $ 8,966
Apr 20, 2019 $ 0.0258
-5.62%
$ -- $ 2,951
Apr 19, 2019 $ 0.0274
+0.62%
$ -- $ 1,053
Apr 18, 2019 $ 0.0272
+10.70%
$ -- $ 2,197
Apr 17, 2019 $ 0.0246
-8.80%
$ -- $ 2,594
Apr 16, 2019 $ 0.027
+15.10%
$ -- $ 36
Apr 15, 2019 $ 0.0234
-12.28%
$ -- $ 7,528
Apr 14, 2019 $ 0.0267
+2.33%
$ -- $ 1,118
Apr 13, 2019 $ 0.0261
+57.21%
$ -- $ 540
Apr 12, 2019 $ 0.0166
-31.11%
$ -- $ 803
Apr 11, 2019 $ 0.0241
-12.33%
$ -- $ 5,595
Apr 10, 2019 $ 0.0275
+5.23%
$ -- $ 4,945
Apr 9, 2019 $ 0.0261
+7.88%
$ -- $ 49,441
Apr 8, 2019 $ 0.0242
+10.76%
$ -- $ 11,005
Apr 7, 2019 $ 0.0218
+1.15%
$ -- $ 1,278
Apr 6, 2019 $ 0.0216
-8.71%
$ -- $ 3,820
Apr 5, 2019 $ 0.0237
+4.90%
$ -- $ 1,513
Apr 4, 2019 $ 0.0226
-14.88%
$ -- $ 3,367
Apr 3, 2019 $ 0.0265
-11.45%
$ -- $ 7,051
Apr 2, 2019 $ 0.0299
+0.27%
$ -- $ 6,012
Apr 1, 2019 $ 0.0299
+0.41%
$ -- $ 5,800
Mar 31, 2019 $ 0.0297
-2.14%
$ -- $ 225
Mar 30, 2019 $ 0.0304
+1.42%
$ -- $ 364
Mar 29, 2019 $ 0.03
+2.92%
$ -- $ 2,628