HotNow Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0292
-3.16%
$ -- $ 2,330
Mar 27, 2019 $ 0.0301
+5.06%
$ -- $ 3,126
Mar 26, 2019 $ 0.0287
+8.52%
$ -- $ 3,054
Mar 25, 2019 $ 0.0264
-19.22%
$ -- $ 15,295
Mar 24, 2019 $ 0.0327
-3.16%
$ -- $ 7,455
Mar 23, 2019 $ 0.0338
-3.53%
$ -- $ 12,482
Mar 22, 2019 $ 0.035
+5.05%
$ -- $ 6,287
Mar 21, 2019 $ 0.0333
-11.18%
$ -- $ 19,026
Mar 20, 2019 $ 0.0375
-1.06%
$ -- $ 14,790
Mar 19, 2019 $ 0.0379
+1.46%
$ -- $ 6,788
Mar 18, 2019 $ 0.0374
+7.03%
$ -- $ 15,040
Mar 17, 2019 $ 0.0349
-9.90%
$ -- $ 4,060
Mar 16, 2019 $ 0.0387
+3.16%
$ -- $ 5,094
Mar 15, 2019 $ 0.0376
-1.12%
$ -- $ 7,164
Mar 14, 2019 $ 0.038
+0.71%
$ -- $ 3,707
Download