HotNow Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00261
+16.71%
$ -- $ 8
May 19, 2021 $ 0.00224
+3.90%
$ -- $ 7
May 18, 2021 $ 0.00216
+0.08%
$ -- $ 23
May 16, 2021 $ 0.00293
+4.15%
$ -- $ 77
May 15, 2021 $ 0.00282
+12.91%
$ -- $ 74
May 14, 2021 $ 0.0025
+0.44%
$ -- $ 85
May 13, 2021 $ 0.00248
+22.48%
$ -- $ 6
May 12, 2021 $ 0.00204
-29.00%
$ -- $ 191
May 11, 2021 $ 0.00287
+26.63%
$ -- $ 3
May 10, 2021 $ 0.00226
-23.39%
$ -- $ 68
May 9, 2021 $ 0.00295
-17.33%
$ -- $ 145
May 8, 2021 $ 0.00357
+23.65%
$ -- $ 345
May 7, 2021 $ 0.00289
+26.76%
$ -- $ 60
May 6, 2021 $ 0.00228
-2.72%
$ -- $ 46
May 5, 2021 $ 0.0023
+6.82%
$ -- $ 5
May 4, 2021 $ 0.00215
-7.14%
$ -- $ 9
May 3, 2021 $ 0.00232
+1.32%
$ -- $ 270
May 2, 2021 $ 0.00228
-21.54%
$ -- $ 1,184
May 1, 2021 $ 0.00291
-0.20%
$ -- $ 58
Apr 30, 2021 $ 0.00292
-22.79%
$ -- $ 880
Apr 29, 2021 $ 0.00378
-1.99%
$ -- $ 255
Apr 28, 2021 $ 0.00386
-35.94%
$ -- $ 1,468
Apr 27, 2021 $ 0.00389
+2.39%
$ -- $ 121
Apr 26, 2021 $ 0.0038
-14.69%
$ -- $ 135
Apr 25, 2021 $ 0.00446
-1.75%
$ -- $ 42
Apr 24, 2021 $ 0.00454
-1.78%
$ -- $ 3
Apr 23, 2021 $ 0.00462
+25.61%
$ -- $ 382
Apr 22, 2021 $ 0.00368
-60.52%
$ -- $ 564
Apr 21, 2021 $ 0.00931
-39.52%
$ -- $ 1,545
Apr 20, 2021 $ 0.0154
+241.95%
$ -- $ 1,232
Apr 19, 2021 $ 0.0045
+12.69%
$ -- $ 15
Apr 18, 2021 $ 0.00399
-27.30%
$ -- $ 832
Apr 17, 2021 $ 0.0055
+26.34%
$ -- $ 27
Apr 16, 2021 $ 0.00435
-2.39%
$ -- $ 207
Apr 15, 2021 $ 0.00446
+40.37%
$ -- $ 1,801
Apr 14, 2021 $ 0.00317
-85.42%
$ -- $ 58
Apr 13, 2021 $ 0.0218
+350.66%
$ -- $ 670
Apr 12, 2021 $ 0.00483
-11.64%
$ -- $ 840
Apr 11, 2021 $ 0.00547
-43.36%
$ -- $ 504
Apr 10, 2021 $ 0.00965
+49.28%
$ -- $ 228
Apr 9, 2021 $ 0.00646
-31.01%
$ -- $ 354
Apr 8, 2021 $ 0.00937
-8.62%
$ -- $ 1,177
Apr 7, 2021 $ 0.0103
+16.32%
$ -- $ 643
Apr 6, 2021 $ 0.00882
-64.74%
$ -- $ 1,676
Apr 5, 2021 $ 0.025
+287.73%
$ -- $ 17,455
Apr 4, 2021 $ 0.00645
+12.04%
$ -- $ 979
Apr 3, 2021 $ 0.00576
+61.62%
$ -- $ 352
Apr 2, 2021 $ 0.00356
+0.68%
$ -- $ 328
Apr 1, 2021 $ 0.00354
+0.16%
$ -- $ 557
Mar 30, 2021 $ 0.00235
+2.81%
$ -- $ 381