Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotNow Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.00161
+3.18%
$-- $56
Mar 25, 2021 $0.00156
-57.36%
$-- $280
Mar 22, 2021 $0.00223
-3.09%
$-- $45
Mar 21, 2021 $0.0023
-1.12%
$-- $389
Mar 20, 2021 $0.00233
-50.22%
$-- $896
Mar 19, 2021 $0.00292
+70.76%
$-- $168
Mar 18, 2021 $0.0029
+146.30%
$-- $248
Mar 17, 2021 $0.00118
-30.99%
$-- $1
Mar 16, 2021 $0.0017
-23.89%
$-- $118
Mar 15, 2021 $0.00224
-53.01%
$-- $1,593
Mar 14, 2021 $0.00121
-0.95%
$-- $11
Mar 13, 2021 $0.00123
+6.85%
$-- $11
Mar 12, 2021 $0.00227
-1.59%
$-- $133
Mar 11, 2021 $0.00231
+4.04%
$-- $135
Mar 10, 2021 $0.00228
+3.70%
$-- $34
Mar 9, 2021 $0.00219
+4.43%
$-- $154
Mar 8, 2021 $0.0021
+36.43%
$-- $182
Mar 7, 2021 $0.00154
-55.45%
$-- $309
Mar 6, 2021 $0.00194
-43.37%
$-- $1,065
Mar 5, 2021 $0.00343
+43.56%
$-- $1,254
Feb 28, 2021 $0.00136
-1.82%
$-- $41
Feb 27, 2021 $0.00139
-1.35%
$-- $42
Feb 24, 2021 $0.00153
+4.38%
$-- $13
Feb 23, 2021 $0.00146
-10.36%
$-- $30
Feb 22, 2021 $0.00163
-5.86%
$-- $55
Feb 21, 2021 $0.00173
-23.08%
$-- $352
Feb 20, 2021 $0.00225
+34.72%
$-- $1,362
Feb 19, 2021 $0.00167
+8.21%
$-- $145
Feb 18, 2021 $0.00104
-0.90%
$-- $62
Feb 17, 2021 $0.00105
+6.15%
$-- $63
Feb 16, 2021 $0.000987
+2.90%
$-- $9
Feb 15, 2021 $0.00096
-1.70%
$-- $108
Feb 14, 2021 $0.000976
+3.32%
$-- $98
Feb 13, 2021 $0.000945
+0.54%
$-- $37
Feb 12, 2021 $0.000931
-2.91%
$-- $54
Feb 11, 2021 $0.000959
+6.87%
$-- $67
Feb 10, 2021 $0.00093
+0.16%
$-- $91
Feb 9, 2021 $0.000928
-2.86%
$-- $91
Feb 8, 2021 $0.00171
+9.71%
$-- $0
Feb 7, 2021 $0.00156
-0.64%
$-- $0
Feb 6, 2021 $0.00157
+37.86%
$-- $3
Feb 5, 2021 $0.00114
+54.34%
$-- $35
Feb 4, 2021 $0.000738
-34.06%
$-- $108
Feb 3, 2021 $0.00112
+53.46%
$-- $493
Jan 30, 2021 $0.000684
+0.27%
$-- $292
Jan 29, 2021 $0.000682
+2.92%
$-- $21
Jan 28, 2021 $0.000662
-45.60%
$-- $142
Jan 27, 2021 $0.00122
-2.85%
$-- $1
Jan 26, 2021 $0.000979
+0.69%
$-- $14
Jan 24, 2021 $0.00097
-24.45%
$-- $68