Pera Finance Historical Data

PERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000138
+0.51%
$ 14,480 $ 12,184
Apr 23, 2025 $ 0.000138
-0.07%
$ 14,406 $ 13,602
Apr 22, 2025 $ 0.000138
-3.37%
$ 14,417 $ 78,384
Apr 21, 2025 $ 0.000143
-1.04%
$ 14,919 $ 75,252
Apr 20, 2025 $ 0.000144
-0.76%
$ 15,097 $ 69,250
Apr 19, 2025 $ 0.000146
-1.62%
$ 15,233 $ 68,226
Apr 18, 2025 $ 0.000148
-0.34%
$ 15,484 $ 69,494
Apr 17, 2025 $ 0.000149
+1.78%
$ 15,536 $ 68,701
Apr 16, 2025 $ 0.000146
+0.00%
$ 15,275 $ 52,347
Apr 15, 2025 $ 0.000146
+2.89%
$ 15,275 $ 13,280
Apr 14, 2025 $ 0.000142
-2.87%
$ 14,867 $ 56,705
Apr 13, 2025 $ 0.000146
+0.69%
$ 15,285 $ 54,251
Apr 12, 2025 $ 0.000145
-8.68%
$ 15,191 $ 52,823
Apr 11, 2025 $ 0.000159
-29.46%
$ 16,635 $ 39,743
Apr 10, 2025 $ 0.000226
+16.47%
$ 23,603 $ 29,815
Apr 9, 2025 $ 0.000194
+3.86%
$ 20,265 $ 19,702
Apr 8, 2025 $ 0.000186
+0.05%
$ 19,481 $ 7,349
Apr 7, 2025 $ 0.000186
+2.20%
$ 19,470 $ 2,386
Apr 6, 2025 $ 0.000182
-1.25%
$ 19,052 $ 2,121
Apr 5, 2025 $ 0.000184
+9.76%
$ 19,292 $ 1,765
Apr 4, 2025 $ 0.000168
-5.99%
$ 17,576 $ 1,946
Apr 3, 2025 $ 0.000179
+0.17%
$ 18,696 $ 2,352
Apr 2, 2025 $ 0.000178
+0.11%
$ 18,665 $ 1,780
Apr 1, 2025 $ 0.000178
-0.06%
$ 18,644 $ 846
Mar 31, 2025 $ 0.000178
+0.11%
$ 18,654 $ 1,756
Mar 30, 2025 $ 0.000178
+6.52%
$ 18,633 $ 1,008
Mar 29, 2025 $ 0.000167
+6.97%
$ 17,493 $ 1,227
Mar 28, 2025 $ 0.000156
-1.70%
$ 16,352 $ 558
Mar 27, 2025 $ 0.000159
+3.72%
$ 16,635 $ 30
Mar 26, 2025 $ 0.000153
-6.98%
$ 16,039 $ 546
Mar 25, 2025 $ 0.000182
-5.75%
$ 19,052 $ 1,631
Mar 24, 2025 $ 0.000193
-8.39%
$ 20,213 $ 11,128
Mar 23, 2025 $ 0.000171
+7.74%
$ 17,922 $ 13,134
Mar 22, 2025 $ 0.000159
-6.80%
$ 16,635 $ 18
Mar 21, 2025 $ 0.000171
+0.00%
$ 17,848 $ 19
Mar 20, 2025 $ 0.000165
+0.00%
$ -- $ 6
Mar 19, 2025 $ 0.000165
+11.73%
$ 17,242 $ 6
Mar 18, 2025 $ 0.000148
-8.95%
$ 15,432 $ 277
Mar 16, 2025 $ 0.000159
+0.00%
$ -- $ 5
Mar 15, 2025 $ 0.000159
+7.43%
$ 16,635 $ 5
Mar 14, 2025 $ 0.000148
-3.46%
$ 15,484 $ 9
Mar 13, 2025 $ 0.000153
+13.14%
$ 16,039 $ 191
Mar 12, 2025 $ 0.000135
+6.03%
$ 14,176 $ 35
Mar 11, 2025 $ 0.000128
+0.00%
$ 13,371 $ 79
Mar 10, 2025 $ 0.000128
+12.70%
$ 13,371 $ 267
Mar 9, 2025 $ 0.000113
-20.81%
$ 11,864 $ 286
Mar 8, 2025 $ 0.000143
+0.00%
$ 14,982 $ 17
Mar 7, 2025 $ 0.000143
-2.92%
$ 14,982 $ 11
Mar 6, 2025 $ 0.000148
-3.78%
$ 15,432 $ 28
Mar 5, 2025 $ 0.000153
-3.58%
$ 16,039 $ 23