Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.0₈175
-3.22%
$-- $16
Sep 1, 2026 $0.0₈182
-1.78%
$-- $61
Aug 31, 2026 $0.0₈166
-0.35%
$9,612 $4
Aug 30, 2026 $0.0₈165
-2.85%
$9,552 $7
Aug 29, 2026 $0.0₈171
-1.65%
$9,889 $12
Aug 28, 2026 $0.0₈173
-2.47%
$10,043 $1
Aug 27, 2026 $0.0₈179
+5.53%
$10,355 $37
Aug 26, 2026 $0.0₈169
+5.89%
$9,784 $28
Aug 25, 2026 $0.0₈172
-1.29%
$9,968 $17
Aug 24, 2026 $0.0₈173
-9.00%
$10,029 $118
Aug 23, 2026 $0.0₈192
+1.07%
$11,132 $3
Aug 22, 2026 $0.0₈193
-5.24%
$11,170 $26
Aug 21, 2026 $0.0₈201
-97.83%
$11,622 $69
Aug 20, 2026 $0.0₈174
+10.21%
$10,094 $23
Aug 19, 2026 $0.0₈158
+7.13%
$9,161 $1
Aug 18, 2026 $0.0₈148
+0.02%
$8,580 $2
Aug 17, 2026 $0.0₈147
+0.46%
$8,518 $7
Aug 16, 2026 $0.0₈147
-0.32%
$8,497 $1
Aug 15, 2026 $0.0₈148
-1.79%
$8,589 $3
Aug 14, 2026 $0.0₈149
-0.74%
$8,644 $8
Aug 13, 2026 $0.0₈149
+5.82%
$8,660 $18
Aug 12, 2026 $0.0₈141
-0.87%
$8,197 $3
Aug 11, 2026 $0.0₈142
-3.68%
$8,255 $11
Aug 10, 2026 $0.0₈146
+2.83%
$8,468 $97
Aug 9, 2026 $0.0₈142
+0.94%
$8,228 $33
Aug 8, 2026 $0.0₈142
+1.60%
$8,202 $3
Aug 7, 2026 $0.0₈141
+0.09%
$8,147 $2
Aug 6, 2026 $0.0₈141
-3.22%
$8,160 $1
Aug 5, 2026 $0.0₈145
+0.87%
$8,413 $6
Aug 4, 2026 $0.0₈142
+0.93%
$8,250 $25
Aug 3, 2026 $0.0₈145
-0.06%
$8,401 $50
Aug 2, 2026 $0.0₈148
+7.39%
$8,575 $0
Aug 1, 2026 $0.0₈138
-1.54%
$7,995 $5
Jul 31, 2026 $0.0₈139
+1.02%
$8,039 $47
Jul 30, 2026 $0.0₈137
-6.35%
$7,962 $45
Jul 29, 2026 $0.0₈149
-6.46%
$8,634 $117
Jul 28, 2026 $0.0₈159
+23.55%
$9,201 $32
Jul 27, 2026 $0.0₈13
-15.11%
$7,560 $219
Jul 26, 2026 $0.0₈154
-6.31%
$8,946 $92
Jul 25, 2026 $0.0₈165
+5.96%
$9,548 $15
Jul 24, 2026 $0.0₈155
+5.86%
$8,994 $80
Jul 23, 2026 $0.0₈148
-7.80%
$8,571 $93
Jul 22, 2026 $0.0₈16
+7.37%
$9,247 $67
Jul 21, 2026 $0.0₈149
+0.75%
$8,623 $45
Jul 20, 2026 $0.0₈148
+6.82%
$8,596 $4
Jul 19, 2026 $0.0₈145
-2.32%
$8,430 $88
Jul 18, 2026 $0.0₈148
-0.05%
$8,581 $38
Jul 17, 2026 $0.0₈146
+6.55%
$8,473 $102
Jul 16, 2026 $0.0₈139
+6.01%
$8,044 $72
Jul 15, 2026 $0.0₈132
-5.38%
$7,659 $51