Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₈178
+0.00%
$10,511 $98
Yesterday $0.0₈178
-9.70%
$10,287 $98
Oct 21, 2026 $0.0₈195
+1.74%
$-- $643
Oct 20, 2026 $0.0₈207
+6.64%
$-- $423
Oct 19, 2026 $0.0₈243
-3.23%
$14,085 $35
Oct 18, 2026 $0.0₈255
-6.75%
$14,759 $72
Oct 17, 2026 $0.0₈279
-2.95%
$16,171 $407
Oct 16, 2026 $0.0₈289
-1.76%
$16,729 $1
Oct 15, 2026 $0.0₈209
-4.24%
$-- $4
Oct 14, 2026 $0.0₈219
-2.70%
$12,691 $7
Oct 13, 2026 $0.0₈23
+0.46%
$-- $1
Oct 12, 2026 $0.0₈242
+0.00%
$-- $1
Oct 10, 2026 $0.0₈232
+5.68%
$-- $38
Oct 9, 2026 $0.0₈22
+3.48%
$12,721 $16
Oct 8, 2026 $0.0₈214
-14.28%
$12,420 $61
Oct 7, 2026 $0.0₈26
+1.14%
$-- $3
Oct 6, 2026 $0.0₈268
+5.99%
$-- $1
Oct 5, 2026 $0.0₈25
+0.00%
$-- $0
Oct 4, 2026 $0.0₈25
-0.49%
$14,459 $6
Oct 3, 2026 $0.0₈249
+1.01%
$-- $37
Oct 2, 2026 $0.0₈243
-7.14%
$14,067 $41
Oct 1, 2026 $0.0₈264
+0.57%
$-- $9
Sep 30, 2026 $0.0₈26
-0.91%
$-- $33
Sep 29, 2026 $0.0₈268
+2.97%
$15,553 $82
Sep 28, 2026 $0.0₈251
-7.59%
$14,541 $179
Sep 27, 2026 $0.0₈263
+8.97%
$15,222 $120
Sep 26, 2026 $0.0₈255
+3.25%
$-- $51
Sep 25, 2026 $0.0₈249
+10.46%
$14,404 $73
Sep 24, 2026 $0.0₈225
+0.35%
$13,017 $84
Sep 23, 2026 $0.0₈225
-14.24%
$13,050 $109
Sep 22, 2026 $0.0₈262
-3.30%
$15,196 $53
Sep 21, 2026 $0.0₈27
-6.71%
$15,658 $825
Sep 20, 2026 $0.0₈287
+15.02%
$16,601 $2,969
Sep 19, 2026 $0.0₈249
+35.65%
$14,433 $179
Sep 18, 2026 $0.0₈183
-1.02%
$10,622 $66
Sep 17, 2026 $0.0₈186
+2.79%
$10,764 $2
Sep 16, 2026 $0.0₈176
-0.12%
$10,222 $2
Sep 15, 2026 $0.0₈177
-3.13%
$10,236 $2
Sep 14, 2026 $0.0₈185
+4.62%
$10,742 $8
Sep 13, 2026 $0.0₈176
-2.32%
$10,202 $11
Sep 12, 2026 $0.0₈18
+0.92%
$10,433 $17
Sep 11, 2026 $0.0₈177
-0.12%
$10,273 $1
Sep 10, 2026 $0.0₈177
-3.66%
$10,242 $11
Sep 9, 2026 $0.0₈183
-3.67%
$10,632 $16
Sep 8, 2026 $0.0₈191
-1.84%
$11,083 $1
Sep 7, 2026 $0.0₈195
+3.78%
$11,312 $40
Sep 6, 2026 $0.0₈188
+3.88%
$10,892 $9
Sep 5, 2026 $0.0₈182
+2.68%
$10,567 $9
Sep 4, 2026 $0.0₈179
-1.07%
$10,358 $3
Sep 3, 2026 $0.0₈182
+2.93%
$10,568 $12
Download