Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈139
+0.00%
$ 8,074 $ 43
Today, at 6 PM $ 0.0₈139
-0.07%
$ 8,074 $ 43
Today, at 5 PM $ 0.0₈137
+0.00%
$ 7,963 $ 43
Today, at 4 PM $ 0.0₈138
+0.41%
$ 7,973 $ 41
Today, at 3 PM $ 0.0₈137
-1.51%
$ 7,931 $ 21
Today, at 7 AM $ 0.0₈139
+0.20%
$ 8,061 $ 67
Today, at 6 AM $ 0.0₈139
+0.28%
$ 8,036 $ 70
Yesterday, at 7 PM $ 0.0₈137
-2.61%
$ 7,935 $ 113
Yesterday, at 6 PM $ 0.0₈141
+0.00%
$ 8,161 $ 100
Yesterday, at 3 PM $ 0.0₈14
-3.46%
$ 8,113 $ 101
Yesterday, at 2 PM $ 0.0₈145
+1.01%
$ 8,402 $ 105
Yesterday, at 1 PM $ 0.0₈203
+0.00%
$ 11,755 $ 101
Yesterday, at 11 AM $ 0.0₈149
-1.28%
$ 8,615 $ 101
Yesterday, at 10 AM $ 0.0₈15
-0.84%
$ 8,713 $ 101
Yesterday, at 8 AM $ 0.0₈151
-0.07%
$ 8,745 $ 99
Yesterday, at 7 AM $ 0.0₈151
-0.37%
$ 8,769 $ 99
Yesterday, at 6 AM $ 0.0₈152
+8.08%
$ 8,801 $ 54
Yesterday, at 5 AM $ 0.0₈138
+0.00%
$ 7,976 $ 54
Yesterday, at 3 AM $ 0.0₈136
-1.31%
$ 7,864 $ 54
Yesterday, at 2 AM $ 0.0₈137
+0.00%
$ 7,922 $ 54
Yesterday, at 1 AM $ 0.0₈137
+4.72%
$ 7,953 $ 47
Jun 24, 11 PM $ 0.0₈13
+0.00%
$ 7,557 $ 27
Jun 24, 10 PM $ 0.0₈13
+0.67%
$ 7,556 $ 27
Jun 24, 9 PM $ 0.0₈13
+0.62%
$ 7,505 $ 27
Jun 24, 8 PM $ 0.0₈128
+2.32%
$ 7,428 $ 27
Jun 24, 7 PM $ 0.0₈125
-1.32%
$ 7,260 $ 18
Jun 24, 6 PM $ 0.0₈128
+0.09%
$ 7,422 $ 6
Jun 24, 5 PM $ 0.0₈13
+0.64%
$ 7,538 $ 6
Jun 24, 12 PM $ 0.0₈137
+0.45%
$ 7,933 $ 6
Jun 24, 11 AM $ 0.0₈135
+0.00%
$ 7,816 $ 6
Jun 24, 8 AM $ 0.0₈137
+0.00%
$ 7,921 $ 8
Jun 24, 6 AM $ 0.0₈137
+0.00%
$ -- $ 8
Jun 24, 5 AM $ 0.0₈137
+0.00%
$ 7,919 $ 8
Jun 24, 4 AM $ 0.0₈137
+0.23%
$ 7,941 $ 7
Jun 24, 12 AM $ 0.0₈138
+0.15%
$ 7,968 $ 60
Jun 23, 11 PM $ 0.0₈137
+0.01%
$ 7,956 $ 62
Jun 23, 10 PM $ 0.0₈136
+0.02%
$ 7,895 $ 61
Jun 23, 9 PM $ 0.0₈136
+0.60%
$ 7,907 $ 61
Jun 23, 8 PM $ 0.0₈136
+1.67%
$ 7,885 $ 61
Jun 23, 7 PM $ 0.0₈134
+0.00%
$ 7,746 $ 59
Jun 23, 6 PM $ 0.0₈135
+0.00%
$ 7,804 $ 59
Jun 23, 5 PM $ 0.0₈135
+0.01%
$ 7,804 $ 60
Jun 23, 4 PM $ 0.0₈134
-0.57%
$ 7,738 $ 59
Jun 23, 3 PM $ 0.0₈134
-0.07%
$ 7,783 $ 59
Jun 23, 1 PM $ 0.0₈133
-0.01%
$ 7,680 $ 58
Jun 23, 12 PM $ 0.0₈133
+0.00%
$ 7,679 $ 58
Jun 23, 11 AM $ 0.0₈133
+0.05%
$ 7,678 $ 58
Jun 23, 10 AM $ 0.0₈131
+0.30%
$ 7,616 $ 58
Jun 23, 9 AM $ 0.0₈13
+0.54%
$ 7,524 $ 69
Jun 23, 8 AM $ 0.0₈129
-1.49%
$ 7,452 $ 69
Download