Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0₈178
+0.00%
$10,511 $98
Today, at 7 PM $0.0₈178
+0.00%
$10,287 $98
Today, at 2 PM $0.0₈181
+0.00%
$10,511 $98
Today, at 10 AM $0.0₈183
+0.00%
$-- $88
Today, at 7 AM $0.0₈182
+0.00%
$10,552 $34
Today, at 4 AM $0.0₈195
+0.00%
$11,271 $128
Today, at 1 AM $0.0₈201
+2.27%
$11,650 $128
Yesterday, at 5 AM $0.0₈195
+0.00%
$11,314 $643
Yesterday, at 4 AM $0.0₈192
+0.14%
$11,136 $561
Oct 20, 12 PM $0.0₈207
-0.18%
$-- $423
Oct 20, 11 AM $0.0₈178
+0.00%
$10,334 $412
Oct 20, 10 AM $0.0₈176
+7.62%
$10,201 $349
Oct 20, 9 AM $0.0₈16
-9.13%
$9,289 $264
Oct 20, 8 AM $0.0₈194
+0.00%
$11,241 $2
Oct 19, 8 PM $0.0₈243
+0.00%
$14,085 $35
Oct 19, 4 PM $0.0₈242
+0.05%
$14,023 $35
Oct 19, 8 AM $0.0₈247
-1.70%
$14,307 $35
Oct 18, 7 PM $0.0₈255
+0.00%
$14,759 $72
Oct 18, 3 PM $0.0₈251
+0.00%
$14,536 $71
Oct 18, 2 PM $0.0₈252
+0.00%
$14,603 $67
Oct 18, 9 AM $0.0₈262
+0.00%
$15,194 $65
Oct 18, 3 AM $0.0₈263
+0.04%
$15,226 $111
Oct 18, 12 AM $0.0₈272
-0.43%
$15,760 $104
Oct 17, 6 PM $0.0₈279
+0.00%
$16,171 $407
Oct 17, 7 AM $0.0₈275
-2.02%
$15,931 $374
Oct 17, 6 AM $0.0₈283
+0.00%
$16,426 $335
Oct 17, 5 AM $0.0₈288
+0.00%
$16,662 $328
Oct 16, 11 PM $0.0₈289
-1.76%
$16,729 $1
Oct 15, 1 PM $0.0₈209
+0.00%
$12,131 $4
Oct 15, 1 AM $0.0₈219
+0.00%
$12,668 $3
Oct 14, 6 PM $0.0₈219
+0.00%
$12,691 $7
Oct 14, 2 PM $0.0₈22
-4.13%
$12,730 $2
Oct 14, 7 AM $0.0₈225
+0.00%
$13,043 $3
Oct 13, 8 AM $0.0₈23
+0.00%
$13,317 $1
Oct 13, 2 AM $0.0₈229
+0.00%
$13,256 $1
Oct 12, 12 PM $0.0₈242
+0.00%
$14,019 $1
Oct 10, 3 PM $0.0₈232
+0.00%
$13,457 $38
Oct 10, 2 PM $0.0₈232
+0.00%
$13,433 $37
Oct 10, 11 AM $0.0₈233
-0.03%
$13,508 $26
Oct 10, 10 AM $0.0₈23
+0.00%
$13,322 $16
Oct 10, 9 AM $0.0₈227
+0.89%
$13,145 $17
Oct 10, 1 AM $0.0₈22
+0.00%
$12,734 $17
Oct 9, 11 PM $0.0₈22
+0.00%
$12,721 $16
Oct 9, 8 PM $0.0₈215
+0.00%
$12,467 $50
Oct 9, 6 PM $0.0₈222
+0.00%
$12,880 $1
Oct 9, 11 AM $0.0₈218
+0.00%
$12,627 $96
Oct 9, 9 AM $0.0₈219
+0.60%
$12,701 $92
Oct 9, 12 AM $0.0₈212
+0.00%
$12,293 $96
Oct 8, 8 PM $0.0₈214
+0.00%
$12,420 $61
Oct 8, 3 PM $0.0₈22
-9.65%
$12,758 $13
Download