Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆117
+5,335.27%
$ 680,348 $ 2,893
Feb 2026 $ 0.0₈166
-11.55%
$ -- $ 381
Jan 2026 $ 0.0₈252
-3.27%
$ -- $ 4,610
Dec 2025 $ 0.0₈278
-12.15%
$ -- $ 120
Nov 2025 $ 0.0₈27
+12.50%
$ -- $ 238
Oct 2025 $ 0.0₈365
-47.34%
$ -- $ 41,640
Sep 2025 $ 0.0₈748
+70.57%
$ 40,090 $ 146,704
Aug 2025 $ 0.0₈417
-54.94%
$ 25,406 $ 164,549
Jul 2025 $ 0.0₈941
+15.00%
$ 53,638 $ 111,796
Jun 2025 $ 0.0₈89
-10.74%
$ 47,408 $ 79,371
May 2025 $ 0.0₈941
+35.36%
$ 57,899 $ 229,605
Apr 2025 $ 0.0₈694
-12.55%
$ 40,230 $ 79,609
Mar 2025 $ 0.0₈795
-45.11%
$ 46,063 $ 191,304
Feb 2025 $ 0.0₇145
-20.66%
$ 83,911 $ 215,167
Jan 2025 $ 0.0₇167
-25.19%
$ 105,783 $ 213,844
Dec 2024 $ 0.0₇231
-43.59%
$ 129,737 $ 574,418
Nov 2024 $ 0.0₇414
+134.93%
$ 237,037 $ 982,067
Oct 2024 $ 0.0₇206
-51.20%
$ 102,186 $ 909,551
Sep 2024 $ 0.0₇422
+29.77%
$ 244,372 $ 790,473
Aug 2024 $ 0.0₇325
-9.01%
$ 188,307 $ 637,051
Jul 2024 $ 0.0₇361
-20.84%
$ 208,876 $ 903,165
Jun 2024 $ 0.0₇456
-43.12%
$ 263,970 $ 1.43 million
May 2024 $ 0.0₇801
+29.69%
$ 464,186 $ 1.33 million
Apr 2024 $ 0.0₇618
-37.16%
$ 357,918 $ 2.42 million
Mar 2024 $ 0.0₇983
+30.08%
$ 569,605 $ 6.2 million
Feb 2024 $ 0.0₇757
+40.05%
$ 438,344 $ 1.22 million
Jan 2024 $ 0.0₇54
-30.58%
$ 313,009 $ 2.57 million
Dec 2023 $ 0.0₇466
-22.65%
$ -- $ 9.19 million
Nov 2023 $ 0.0₇463
+164.73%
$ -- $ 41,616
Mar 2023 $ 0.0₈232
-5.82%
$ -- $ 16,428
Jan 2023 $ 0.0₈763
-2.39%
$ -- $ 4,782
Download