Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈397
+9.71%
$ 21,614 $ 833
Apr 6 $ 0.0₈381
-6.38%
$ 21,131 $ 731
Mar 30 $ 0.0₈397
+4.45%
$ 22,112 $ 202
Mar 23 $ 0.0₈397
-28.48%
$ 21,817 $ 1,437
Mar 16 $ 0.0₈554
-1.69%
$ 32,075 $ 469
Mar 9 $ 0.0₈498
+34.51%
$ -- $ 216
Mar 2 $ 0.0₈239
+10.49%
$ -- $ 686
Feb 2 $ 0.0₈166
-15.54%
$ -- $ 378
Jan 12 $ 0.0₈252
-0.07%
$ -- $ 48
Jan 5 $ 0.0₈267
-5.67%
$ -- $ 371
Dec 29 $ 0.0₈307
-3.08%
$ -- $ 4,311
Nov 24 $ 0.0₈27
-86.15%
$ -- $ 164
Nov 17 $ 0.0₈357
+18.89%
$ -- $ 40
Nov 10 $ 0.0₈239
+0.00%
$ 17,382 $ 5
Nov 3 $ 0.0₈24
+0.00%
$ -- $ 16
Oct 27 $ 0.0₈425
+28.88%
$ -- $ 855
Oct 20 $ 0.0₈332
-28.93%
$ -- $ 26,325
Oct 13 $ 0.0₈411
-25.18%
$ -- $ 642
Oct 6 $ 0.0₈504
-22.93%
$ 29,926 $ 3,925
Sep 29 $ 0.0₈647
-6.16%
$ 37,869 $ 14,487
Sep 22 $ 0.0₈574
-15.94%
$ 39,932 $ 14,957
Sep 15 $ 0.0₈634
-26.03%
$ 39,575 $ 45,501
Sep 8 $ 0.0₈687
+43.95%
$ 50,090 $ 37,970
Sep 1 $ 0.0₈45
+2.64%
$ 27,645 $ 24,071
Aug 25 $ 0.0₈417
-22.80%
$ 25,406 $ 42,378
Aug 18 $ 0.0₈609
-20.77%
$ 31,270 $ 27,123
Aug 11 $ 0.0₈769
-1.60%
$ 44,537 $ 34,160
Aug 4 $ 0.0₈906
-4.55%
$ 45,518 $ 38,194
Jul 28 $ 0.0₈892
-21.29%
$ 55,082 $ 20,739
Jul 21 $ 0.0₇109
+16.66%
$ 65,922 $ 25,469
Jul 14 $ 0.0₈921
+8.92%
$ 54,221 $ 20,759
Jul 7 $ 0.0₈873
+16.42%
$ 48,986 $ 14,728
Jun 30 $ 0.0₈734
-17.55%
$ 43,568 $ 25,369
Jun 23 $ 0.0₈922
+8.88%
$ 51,581 $ 6,352
Jun 16 $ 0.0₈846
-7.43%
$ 49,043 $ 6,630
Jun 9 $ 0.0₈94
-0.61%
$ 52,939 $ 32,876
Jun 2 $ 0.0₈953
+1.56%
$ 54,781 $ 18,096
May 26 $ 0.0₈936
-30.58%
$ 54,241 $ 12,797
May 19 $ 0.0₇14
+1.25%
$ 78,131 $ 20,884
May 12 $ 0.0₇134
-27.32%
$ 79,265 $ 11,547
May 5 $ 0.0₇183
+183.19%
$ 106,894 $ 113,247
Apr 28 $ 0.0₈652
-14.57%
$ 37,764 $ 31,845
Apr 21 $ 0.0₈763
+17.39%
$ 44,207 $ 10,217
Apr 14 $ 0.0₈695
-56.30%
$ 37,556 $ 1,162
Apr 7 $ 0.0₇16
+118.88%
$ -- $ 11,846
Mar 31 $ 0.0₈768
+4.21%
$ 42,007 $ 46,044
Mar 24 $ 0.0₈759
-1.94%
$ 43,224 $ 42,818
Mar 17 $ 0.0₈831
+12.49%
$ 44,614 $ 23,754
Mar 10 $ 0.0₈737
-22.84%
$ 42,818 $ 45,084
Mar 3 $ 0.0₇122
-38.57%
$ 55,372 $ 35,205
Download