Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₈142
-2.12%
$ 8,228 $ 132
Jul 27 $ 0.0₈148
-3.72%
$ 8,575 $ 464
Jul 20 $ 0.0₈154
+11.16%
$ 8,946 $ 393
Jul 13 $ 0.0₈145
+6.75%
$ 8,430 $ 358
Jul 6 $ 0.0₈137
-20.24%
$ 7,923 $ 308
Jun 29 $ 0.0₈164
+21.72%
$ -- $ 448
Jun 22 $ 0.0₈136
+0.87%
$ 7,681 $ 246
Jun 15 $ 0.0₈136
-32.12%
$ 7,853 $ 1,889
Jun 8 $ 0.0₈21
+22.29%
$ 11,503 $ 391
Jun 1 $ 0.0₇149
+450.24%
$ 10,086 $ 106
May 25 $ 0.0₈273
-1.21%
$ 15,518 $ 238
May 18 $ 0.0₈264
-4.76%
$ 15,884 $ 474
May 11 $ 0.0₈26
-23.91%
$ 15,984 $ 338
May 4 $ 0.0₈344
+10.49%
$ 19,952 $ 783
Apr 27 $ 0.0₈324
-95.09%
$ 18,162 $ 47
Apr 20 $ 0.0₈425
+13.46%
$ 24,178 $ 249
Apr 13 $ 0.0₈397
+9.71%
$ 21,614 $ 833
Apr 6 $ 0.0₈381
-6.38%
$ 21,131 $ 731
Mar 30 $ 0.0₈397
+4.45%
$ 22,112 $ 202
Mar 23 $ 0.0₈397
-28.48%
$ 21,817 $ 1,437
Mar 16 $ 0.0₈554
-1.69%
$ 32,075 $ 469
Mar 9 $ 0.0₈498
+34.51%
$ -- $ 216
Mar 2 $ 0.0₈239
+10.49%
$ -- $ 686
Feb 2 $ 0.0₈166
-15.54%
$ -- $ 378
Jan 12 $ 0.0₈252
-0.07%
$ -- $ 48
Jan 5 $ 0.0₈267
-5.67%
$ -- $ 371
Dec 29 $ 0.0₈307
-3.08%
$ -- $ 4,311
Nov 24 $ 0.0₈27
-86.15%
$ -- $ 164
Nov 17 $ 0.0₈357
+18.89%
$ -- $ 40
Nov 10 $ 0.0₈239
+0.00%
$ 17,382 $ 5
Nov 3 $ 0.0₈24
+0.00%
$ -- $ 16
Oct 27 $ 0.0₈425
+28.88%
$ -- $ 855
Oct 20 $ 0.0₈332
-28.93%
$ -- $ 26,325
Oct 13 $ 0.0₈411
-25.18%
$ -- $ 642
Oct 6 $ 0.0₈504
-22.93%
$ 29,926 $ 3,925
Sep 29 $ 0.0₈647
-6.16%
$ 37,869 $ 14,487
Sep 22 $ 0.0₈574
-15.94%
$ 39,932 $ 14,957
Sep 15 $ 0.0₈634
-26.03%
$ 39,575 $ 45,501
Sep 8 $ 0.0₈687
+43.95%
$ 50,090 $ 37,970
Sep 1 $ 0.0₈45
+2.64%
$ 27,645 $ 24,071
Aug 25 $ 0.0₈417
-22.80%
$ 25,406 $ 42,378
Aug 18 $ 0.0₈609
-20.77%
$ 31,270 $ 27,123
Aug 11 $ 0.0₈769
-1.60%
$ 44,537 $ 34,160
Aug 4 $ 0.0₈906
-4.55%
$ 45,518 $ 38,194
Jul 28 $ 0.0₈892
-21.29%
$ 55,082 $ 20,739
Jul 21 $ 0.0₇109
+16.66%
$ 65,922 $ 25,469
Jul 14 $ 0.0₈921
+8.92%
$ 54,221 $ 20,759
Jul 7 $ 0.0₈873
+16.42%
$ 48,986 $ 14,728
Jun 30 $ 0.0₈734
-17.55%
$ 43,568 $ 25,369
Jun 23 $ 0.0₈922
+8.88%
$ 51,581 $ 6,352
Download