Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₈255
+5.28%
$14,759 $466
Oct 5 $0.0₈232
-7.20%
$-- $187
Sep 28 $0.0₈25
-8.11%
$14,459 $366
Sep 21 $0.0₈263
-9.31%
$15,222 $1,217
Sep 14 $0.0₈287
+61.68%
$16,601 $2,548
Sep 7 $0.0₈18
-4.28%
$10,202 $76
Aug 31 $0.0₈188
+12.92%
$10,892 $109
Aug 24 $0.0₈165
-13.33%
$9,552 $107
Aug 17 $0.0₈193
+31.74%
$11,132 $121
Aug 10 $0.0₈148
+4.30%
$8,497 $142
Aug 3 $0.0₈142
-2.12%
$8,228 $132
Jul 27 $0.0₈148
-3.72%
$8,575 $464
Jul 20 $0.0₈154
+11.16%
$8,946 $393
Jul 13 $0.0₈145
+6.75%
$8,430 $358
Jul 6 $0.0₈137
-20.24%
$7,923 $308
Jun 29 $0.0₈164
+21.72%
$-- $448
Jun 22 $0.0₈136
+0.87%
$7,681 $246
Jun 15 $0.0₈136
-32.12%
$7,853 $1,889
Jun 8 $0.0₈21
+22.29%
$11,503 $391
Jun 1 $0.0₇149
+450.24%
$10,086 $106
May 25 $0.0₈273
-1.21%
$15,518 $238
May 18 $0.0₈264
-4.76%
$15,884 $474
May 11 $0.0₈26
-23.91%
$15,984 $338
May 4 $0.0₈344
+10.49%
$19,952 $783
Apr 27 $0.0₈324
-95.09%
$18,162 $47
Apr 20 $0.0₈425
+13.46%
$24,178 $249
Apr 13 $0.0₈397
+9.71%
$21,614 $833
Apr 6 $0.0₈381
-6.38%
$21,131 $731
Mar 30 $0.0₈397
+4.45%
$22,112 $202
Mar 23 $0.0₈397
-28.48%
$21,817 $1,437
Mar 16 $0.0₈554
-1.69%
$32,075 $469
Mar 9 $0.0₈498
+34.51%
$-- $216
Mar 2 $0.0₈239
+10.49%
$-- $686
Feb 2 $0.0₈166
-15.54%
$-- $378
Jan 12 $0.0₈252
-0.07%
$-- $48
Jan 5 $0.0₈267
-5.67%
$-- $371
Dec 29 $0.0₈307
-3.08%
$-- $4,311
Nov 24 $0.0₈27
-86.15%
$-- $164
Nov 17 $0.0₈357
+18.89%
$-- $40
Nov 10 $0.0₈239
+0.00%
$17,382 $5
Nov 3 $0.0₈24
+0.00%
$-- $16
Oct 27 $0.0₈425
+28.88%
$-- $855
Oct 20 $0.0₈332
-28.93%
$-- $26,325
Oct 13 $0.0₈411
-25.18%
$-- $642
Oct 6 $0.0₈504
-22.93%
$29,926 $3,925
Sep 29 $0.0₈647
-6.16%
$37,869 $14,487
Sep 22 $0.0₈574
-15.94%
$39,932 $14,957
Sep 15 $0.0₈634
-26.03%
$39,575 $45,501
Sep 8 $0.0₈687
+43.95%
$50,090 $37,970
Sep 1 $0.0₈45
+2.64%
$27,645 $24,071
Download