Husky Avax Historical Data

HUSKY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₇207
+15.61%
$ 119,685 $ 684
Oct 18, 2024 $ 0.0₇179
-1.40%
$ 103,524 $ 11,602
Oct 17, 2024 $ 0.0₇181
-1.64%
$ 105,013 $ 6,728
Oct 16, 2024 $ 0.0₇184
-19.68%
$ 106,752 $ 54,676
Oct 15, 2024 $ 0.0₇229
+0.70%
$ 132,886 $ 333
Oct 14, 2024 $ 0.0₇228
-6.86%
$ 132,217 $ 33,404
Oct 13, 2024 $ 0.0₇245
-8.90%
$ 141,856 $ 37,964
Oct 12, 2024 $ 0.0₇269
-0.16%
$ 155,704 $ 115,836
Oct 11, 2024 $ 0.0₇269
-24.76%
$ 156,102 $ 30,575
Oct 10, 2024 $ 0.0₇358
+42.10%
$ 207,485 $ 14,641
Oct 9, 2024 $ 0.0₇252
-6.84%
$ 146,024 $ 76,899
Oct 8, 2024 $ 0.0₇271
-20.56%
$ 156,813 $ 61,517
Oct 7, 2024 $ 0.0₇357
+11.61%
$ 207,080 $ 36,605
Oct 6, 2024 $ 0.0₇324
-14.06%
$ 187,668 $ 115,467
Oct 5, 2024 $ 0.0₇378
-7.17%
$ 218,900 $ 35,740
Oct 4, 2024 $ 0.0₇407
+14.06%
$ 235,794 $ 26,715
Oct 3, 2024 $ 0.0₇356
+2.80%
$ 206,443 $ 37,470
Oct 2, 2024 $ 0.0₇347
-6.52%
$ 200,936 $ 63,054
Oct 1, 2024 $ 0.0₇371
-12.08%
$ 214,938 $ 36,066
Sep 30, 2024 $ 0.0₇422
-9.89%
$ 244,372 $ 25,070
Sep 29, 2024 $ 0.0₇468
-10.22%
$ 271,095 $ 59,704
Sep 28, 2024 $ 0.0₇521
-9.46%
$ 302,010 $ 53,223
Sep 27, 2024 $ 0.0₇575
+10.16%
$ 333,434 $ 163,260
Sep 26, 2024 $ 0.0₇523
+4.32%
$ 303,012 $ 11,140
Sep 25, 2024 $ 0.0₇497
-11.30%
$ 288,197 $ 60,151
Sep 24, 2024 $ 0.0₇559
+8.15%
$ 324,078 $ 8,353
Sep 23, 2024 $ 0.0₇52
+2.61%
$ 301,331 $ 67,664
Sep 22, 2024 $ 0.0₇507
-10.19%
$ 293,676 $ 55,865
Sep 21, 2024 $ 0.0₇564
-7.11%
$ 327,011 $ 54,319
Sep 20, 2024 $ 0.0₇61
+15.59%
$ 353,484 $ 11,710
Sep 19, 2024 $ 0.0₇528
+27.34%
$ 305,833 $ 89,553
Sep 18, 2024 $ 0.0₇414
-5.10%
$ 239,657 $ 23,685
Sep 17, 2024 $ 0.0₇436
-1.58%
$ 252,526 $ 13,556
Sep 16, 2024 $ 0.0₇445
+8.43%
$ 257,581 $ 30,907
Sep 15, 2024 $ 0.0₇41
+0.00%
$ 237,557 $ 1,270
Sep 14, 2024 $ 0.0₇469
+2.14%
$ 271,528 $ 11,981
Sep 13, 2024 $ 0.0₇459
+15.67%
$ 265,789 $ 18,453
Sep 12, 2024 $ 0.0₇396
+27.86%
$ 229,731 $ 6,609
Sep 10, 2024 $ 0.0₇295
+0.00%
$ -- $ 141
Sep 9, 2024 $ 0.0₇295
+5.35%
$ 171,041 $ 2,661
Sep 5, 2024 $ 0.0₇336
-2.23%
$ 194,925 $ 7,718
Sep 4, 2024 $ 0.0₇344
+22.64%
$ 199,103 $ 6,321
Sep 3, 2024 $ 0.0₇315
-3.19%
$ 182,666 $ 3,513
Sep 2, 2024 $ 0.0₇326
+0.99%
$ 188,733 $ 3,644
Sep 1, 2024 $ 0.0₇325
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.0₇325
+0.00%
$ 188,307 $ 0
Aug 30, 2024 $ 0.0₇325
-14.47%
$ 188,307 $ 13
Aug 29, 2024 $ 0.0₇38
+18.71%
$ 220,174 $ 2
Aug 28, 2024 $ 0.0₇32
-17.92%
$ 185,468 $ 7
Aug 27, 2024 $ 0.0₇39
-9.13%
$ 225,969 $ 13,228