Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.0₇258
+0.80%
$149,505 $22
Dec 24, 2024 $0.0₇256
+4.40%
$148,283 $498
Dec 23, 2024 $0.0₇245
+8.12%
$142,030 $149
Dec 22, 2024 $0.0₇227
-3.05%
$131,409 $49
Dec 21, 2024 $0.0₇234
-14.58%
$135,547 $8,120
Dec 20, 2024 $0.0₇274
-12.06%
$158,677 $15,540
Dec 19, 2024 $0.0₇311
+12.17%
$180,485 $10,626
Dec 18, 2024 $0.0₇278
-21.61%
$161,034 $8,633
Dec 17, 2024 $0.0₇355
-6.34%
$205,453 $7,712
Dec 16, 2024 $0.0₇379
-5.26%
$219,427 $33,024
Dec 15, 2024 $0.0₇4
+2.33%
$231,574 $5,210
Dec 14, 2024 $0.0₇391
-16.17%
$226,304 $28,377
Dec 13, 2024 $0.0₇466
+7.19%
$269,915 $20,068
Dec 12, 2024 $0.0₇429
+5.95%
$248,731 $394
Dec 11, 2024 $0.0₇406
+19.05%
$234,954 $4,743
Dec 10, 2024 $0.0₇341
-14.99%
$197,435 $31,297
Dec 9, 2024 $0.0₇399
-13.99%
$231,110 $45,659
Dec 8, 2024 $0.0₇466
-13.52%
$269,808 $18,474
Dec 7, 2024 $0.0₇538
+8.28%
$311,807 $79,728
Dec 6, 2024 $0.0₇497
-0.41%
$288,067 $11,360
Dec 5, 2024 $0.0₇499
-14.25%
$289,231 $61,458
Dec 4, 2024 $0.0₇675
+21.02%
$390,926 $40,100
Dec 3, 2024 $0.0₇558
+13.65%
$323,064 $101,640
Dec 2, 2024 $0.0₇49
+27.20%
$277,635 $38,176
Dec 1, 2024 $0.0₇386
-5.72%
$224,387 $2,913
Nov 30, 2024 $0.0₇408
-1.59%
$237,037 $461
Nov 29, 2024 $0.0₇414
+6.14%
$240,051 $8,258
Nov 28, 2024 $0.0₇392
-5.36%
$228,633 $2,455
Nov 27, 2024 $0.0₇415
+21.72%
$240,345 $3,559
Nov 26, 2024 $0.0₇341
-17.05%
$197,445 $84,820
Nov 25, 2024 $0.0₇411
-2.81%
$238,108 $46,084
Nov 24, 2024 $0.0₇423
-1.11%
$244,890 $10,160
Nov 23, 2024 $0.0₇428
-3.38%
$248,627 $18,259
Nov 22, 2024 $0.0₇443
+21.75%
$254,959 $4,662
Nov 21, 2024 $0.0₇364
+24.04%
$210,383 $15,636
Nov 20, 2024 $0.0₇295
-21.36%
$169,932 $22,975
Nov 19, 2024 $0.0₇375
-10.97%
$217,380 $74,543
Nov 18, 2024 $0.0₇399
-7.12%
$231,453 $118,129
Nov 17, 2024 $0.0₇43
-7.35%
$249,185 $5,476
Nov 16, 2024 $0.0₇465
+21.14%
$269,143 $43,789
Nov 15, 2024 $0.0₇383
+2.29%
$221,925 $56,470
Nov 14, 2024 $0.0₇374
+6.06%
$216,696 $101,457
Nov 13, 2024 $0.0₇353
+32.37%
$204,459 $84,799
Nov 12, 2024 $0.0₇267
+5.17%
$154,564 $46,427
Nov 11, 2024 $0.0₇254
-3.88%
$146,942 $39,948
Nov 10, 2024 $0.0₇263
+4.03%
$152,595 $34,079
Nov 9, 2024 $0.0₇253
+26.34%
$146,717 $23,402
Nov 8, 2024 $0.0₇196
+2.15%
$113,367 $18,597
Nov 7, 2024 $0.0₇194
-0.06%
$112,275 $18,730
Nov 6, 2024 $0.0₇193
+2.17%
$111,889 $42,731