Husky Avax Historical Data

HUSKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₆145
+21.69%
$ 842,224 $ 500,627
Mar 11, 2024 $ 0.0₆119
+22.70%
$ 692,072 $ 177,047
Mar 10, 2024 $ 0.0₇984
-30.81%
$ 570,323 $ 285,250
Mar 9, 2024 $ 0.0₆142
+34.75%
$ 821,797 $ 461,855
Mar 8, 2024 $ 0.0₆105
+36.57%
$ 610,618 $ 219,943
Mar 7, 2024 $ 0.0₇777
-3.00%
$ 450,055 $ 90,093
Mar 6, 2024 $ 0.0₇801
+13.07%
$ 463,991 $ 80,424
Mar 5, 2024 $ 0.0₇708
-55.72%
$ 410,349 $ 249,093
Mar 4, 2024 $ 0.0₆161
-17.40%
$ 929,966 $ 210,865
Mar 3, 2024 $ 0.0₆195
+1.22%
$ 1.13 million $ 228,776
Mar 2, 2024 $ 0.0₆192
-5.97%
$ 1.11 million $ 136,154
Mar 1, 2024 $ 0.0₆204
+169.98%
$ 1.18 million $ 118,232
Feb 29, 2024 $ 0.0₇757
+30.41%
$ 438,344 $ 99,509
Feb 28, 2024 $ 0.0₇58
+13.98%
$ 335,966 $ 51,258
Feb 27, 2024 $ 0.0₇508
+0.22%
$ 294,108 $ 16,520
Feb 26, 2024 $ 0.0₇508
+0.97%
$ 294,139 $ 12,157
Feb 25, 2024 $ 0.0₇496
+3.18%
$ 287,170 $ 13,886
Feb 24, 2024 $ 0.0₇48
+7.69%
$ 277,949 $ 24,138
Feb 23, 2024 $ 0.0₇445
-3.24%
$ 257,992 $ 7,057
Feb 22, 2024 $ 0.0₇459
-8.76%
$ 266,177 $ 38,474
Feb 21, 2024 $ 0.0₇513
-8.79%
$ 297,293 $ 61,806
Feb 20, 2024 $ 0.0₇563
-5.91%
$ 326,020 $ 5,856
Feb 19, 2024 $ 0.0₇596
-0.88%
$ 345,384 $ 74,474
Feb 18, 2024 $ 0.0₇608
-2.43%
$ 352,105 $ 75,239
Feb 17, 2024 $ 0.0₇631
+8.62%
$ 365,587 $ 83,067
Feb 16, 2024 $ 0.0₇582
-7.48%
$ 337,111 $ 92,153
Feb 15, 2024 $ 0.0₇641
+11.54%
$ 371,334 $ 11,806
Feb 14, 2024 $ 0.0₇575
+2.14%
$ 332,922 $ 85,215
Feb 13, 2024 $ 0.0₇579
-6.21%
$ 335,569 $ 22,846
Feb 12, 2024 $ 0.0₇617
-0.32%
$ 357,527 $ 14,081
Feb 11, 2024 $ 0.0₇619
-8.90%
$ 358,668 $ 110,623
Feb 10, 2024 $ 0.0₇679
+40.00%
$ 393,509 $ 115,768
Feb 9, 2024 $ 0.0₇486
+7.42%
$ 281,868 $ 6,472
Feb 8, 2024 $ 0.0₇453
+2.65%
$ 262,192 $ 24,469
Feb 7, 2024 $ 0.0₇441
-10.88%
$ 255,413 $ 82,410
Feb 6, 2024 $ 0.0₇382
-24.06%
$ 221,208 $ 23,633
Feb 5, 2024 $ 0.0₇503
-6.10%
$ 291,185 $ 27,724
Feb 4, 2024 $ 0.0₇535
-3.58%
$ 310,155 $ 5,684
Feb 3, 2024 $ 0.0₇556
+17.19%
$ 321,910 $ 6,676
Feb 2, 2024 $ 0.0₇473
-10.47%
$ 274,291 $ 23,458
Feb 1, 2024 $ 0.0₇528
-2.28%
$ 305,860 $ 7,970
Jan 31, 2024 $ 0.0₇54
-5.37%
$ 313,009 $ 74,605
Jan 30, 2024 $ 0.0₇572
-13.54%
$ 331,305 $ 80,579
Jan 29, 2024 $ 0.0₇662
+4.25%
$ 383,367 $ 3,308
Jan 28, 2024 $ 0.0₇635
+0.48%
$ 368,039 $ 84,972
Jan 27, 2024 $ 0.0₇632
+6.89%
$ 366,092 $ 3,849
Jan 26, 2024 $ 0.0₇591
+3.85%
$ 342,510 $ 87,284
Jan 25, 2024 $ 0.0₇571
+4.20%
$ 330,788 $ 83,530
Jan 24, 2024 $ 0.0₇553
+21.69%
$ 320,504 $ 125,439
Jan 23, 2024 $ 0.0₇433
-7.26%
$ 250,609 $ 55,991