Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.0₇189
+17.95%
$109,484 $13,314
Nov 4, 2024 $0.0₇16
-10.71%
$92,705 $15,531
Nov 3, 2024 $0.0₇178
+10.26%
$103,303 $7,287
Nov 2, 2024 $0.0₇162
-7.95%
$93,806 $14,631
Nov 1, 2024 $0.0₇176
-0.26%
$101,914 $5,857
Oct 31, 2024 $0.0₇176
-14.35%
$102,186 $23,548
Oct 30, 2024 $0.0₇206
-7.99%
$119,311 $4,456
Oct 29, 2024 $0.0₇224
+24.12%
$129,668 $23,249
Oct 28, 2024 $0.0₇178
-0.11%
$103,308 $17,735
Oct 27, 2024 $0.0₇195
-0.46%
$113,042 $19,231
Oct 26, 2024 $0.0₇195
+498.92%
$112,868 $18,896
Oct 25, 2024 $0.0₈317
-86.68%
$18,362 $21
Oct 24, 2024 $0.0₇238
-0.04%
$137,841 $25
Oct 23, 2024 $0.0₇238
+47.90%
$137,899 $6,272
Oct 22, 2024 $0.0₇161
-5.30%
$93,253 $7,864
Oct 21, 2024 $0.0₇17
-15.17%
$98,457 $15,425
Oct 20, 2024 $0.0₇2
-3.26%
$115,837 $404
Oct 19, 2024 $0.0₇207
+15.61%
$119,685 $684
Oct 18, 2024 $0.0₇179
-1.40%
$103,524 $11,602
Oct 17, 2024 $0.0₇181
-1.64%
$105,013 $6,728
Oct 16, 2024 $0.0₇184
-19.68%
$106,752 $54,676
Oct 15, 2024 $0.0₇229
+0.70%
$132,886 $333
Oct 14, 2024 $0.0₇228
-6.86%
$132,217 $33,404
Oct 13, 2024 $0.0₇245
-8.90%
$141,856 $37,964
Oct 12, 2024 $0.0₇269
-0.16%
$155,704 $115,836
Oct 11, 2024 $0.0₇269
-24.76%
$156,102 $30,575
Oct 10, 2024 $0.0₇358
+42.10%
$207,485 $14,641
Oct 9, 2024 $0.0₇252
-6.84%
$146,024 $76,899
Oct 8, 2024 $0.0₇271
-20.56%
$156,813 $61,517
Oct 7, 2024 $0.0₇357
+11.61%
$207,080 $36,605
Oct 6, 2024 $0.0₇324
-14.06%
$187,668 $115,467
Oct 5, 2024 $0.0₇378
-7.17%
$218,900 $35,740
Oct 4, 2024 $0.0₇407
+14.06%
$235,794 $26,715
Oct 3, 2024 $0.0₇356
+2.80%
$206,443 $37,470
Oct 2, 2024 $0.0₇347
-6.52%
$200,936 $63,054
Oct 1, 2024 $0.0₇371
-12.08%
$214,938 $36,066
Sep 30, 2024 $0.0₇422
-9.89%
$244,372 $25,070
Sep 29, 2024 $0.0₇468
-10.22%
$271,095 $59,704
Sep 28, 2024 $0.0₇521
-9.46%
$302,010 $53,223
Sep 27, 2024 $0.0₇575
+10.16%
$333,434 $163,260
Sep 26, 2024 $0.0₇523
+4.32%
$303,012 $11,140
Sep 25, 2024 $0.0₇497
-11.30%
$288,197 $60,151
Sep 24, 2024 $0.0₇559
+8.15%
$324,078 $8,353
Sep 23, 2024 $0.0₇52
+2.61%
$301,331 $67,664
Sep 22, 2024 $0.0₇507
-10.19%
$293,676 $55,865
Sep 21, 2024 $0.0₇564
-7.11%
$327,011 $54,319
Sep 20, 2024 $0.0₇61
+15.59%
$353,484 $11,710
Sep 19, 2024 $0.0₇528
+27.34%
$305,833 $89,553
Sep 18, 2024 $0.0₇414
-5.10%
$239,657 $23,685
Sep 17, 2024 $0.0₇436
-1.58%
$252,526 $13,556