Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.0₈139
+2.97%
$8,058 $5
Jul 13, 2026 $0.0₈135
-1.17%
$7,805 $22
Jul 12, 2026 $0.0₈137
+1.43%
$7,923 $34
Jul 11, 2026 $0.0₈135
-6.23%
$7,817 $37
Jul 10, 2026 $0.0₈143
-1.09%
$8,276 $3
Jul 9, 2026 $0.0₈146
+3.61%
$8,452 $0
Jul 8, 2026 $0.0₈161
+2.83%
$9,335 $86
Jul 7, 2026 $0.0₈161
+2.16%
$9,340 $93
Jul 6, 2026 $0.0₈16
-6.80%
$9,258 $30
Jul 5, 2026 $0.0₈164
-99.34%
$-- $4
Jul 4, 2026 $0.0₈165
-15.09%
$9,589 $263
Jul 3, 2026 $0.0₈186
-99.65%
$10,755 $176
Jul 2, 2026 $0.0₆535
+38.63K%
$3.1 million $10
Jul 1, 2026 $0.0₈141
+8.35%
$8,141 $108
Jun 30, 2026 $0.0₈132
-3.80%
$7,655 $17
Jun 29, 2026 $0.0₈137
+1.50%
$7,936 $37
Jun 28, 2026 $0.0₈133
-2.68%
$7,681 $31
Jun 27, 2026 $0.0₈136
-4.05%
$7,894 $21
Jun 26, 2026 $0.0₈141
+1.69%
$8,149 $7
Jun 25, 2026 $0.0₈137
+4.48%
$7,935 $113
Jun 24, 2026 $0.0₈13
-5.02%
$7,557 $27
Jun 23, 2026 $0.0₈137
+8.26%
$7,956 $62
Jun 22, 2026 $0.0₈127
-6.08%
$7,351 $12
Jun 21, 2026 $0.0₈136
-0.76%
$7,853 $22
Jun 20, 2026 $0.0₈136
+5.21%
$7,881 $4
Jun 19, 2026 $0.0₈13
+3.92%
$7,507 $139
Jun 18, 2026 $0.0₈124
-13.02%
$7,209 $193
Jun 17, 2026 $0.0₈143
-12.94%
$8,289 $1,003
Jun 16, 2026 $0.0₈163
-18.83%
$9,425 $579
Jun 15, 2026 $0.0₈205
+2.50%
$11,900 $124
Jun 14, 2026 $0.0₈199
-5.42%
$11,503 $104
Jun 13, 2026 $0.0₈21
+2.89%
$12,165 $53
Jun 12, 2026 $0.0₈202
-2.08%
$11,708 $5
Jun 11, 2026 $0.0₈207
+14.54%
$11,979 $149
Jun 10, 2026 $0.0₈177
+4.95%
$10,251 $104
Jun 9, 2026 $0.0₈176
+4.34%
$10,204 $29
Jun 8, 2026 $0.0₈175
+1.67%
$10,114 $39
Jun 7, 2026 $0.0₈174
-5.12%
$10,086 $119
Jun 6, 2026 $0.0₇149
+611.41%
$-- $0
Jun 5, 2026 $0.0₈199
-9.08%
$11,524 $39
Jun 4, 2026 $0.0₈222
-5.47%
$12,858 $13
Jun 3, 2026 $0.0₈236
-3.89%
$13,661 $8
Jun 2, 2026 $0.0₈245
-6.04%
$14,204 $4
Jun 1, 2026 $0.0₈265
-2.31%
$15,329 $38
May 31, 2026 $0.0₈268
-1.16%
$15,518 $2
May 30, 2026 $0.0₈273
-0.26%
$15,825 $45
May 29, 2026 $0.0₈271
+2.55%
$15,685 $25
May 28, 2026 $0.0₈263
-1.68%
$-- $11
May 27, 2026 $0.0₈268
-0.63%
$15,551 $8
May 26, 2026 $0.0₈297
+5.62%
$17,215 $35