Husky Avax Historical Data

HUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₈684
+8.01%
$ 39,575 $ 5,459
Sep 20, 2025 $ 0.0₈634
-20.15%
$ 36,682 $ 19,622
Sep 19, 2025 $ 0.0₈792
-1.83%
$ 46,014 $ 1,461
Sep 18, 2025 $ 0.0₈829
+31.90%
$ 46,769 $ 10,909
Sep 17, 2025 $ 0.0₈603
-4.93%
$ 36,441 $ 2,964
Sep 16, 2025 $ 0.0₈645
-11.78%
$ 36,728 $ 6,424
Sep 15, 2025 $ 0.0₈737
-14.03%
$ 42,375 $ 4,122
Sep 14, 2025 $ 0.0₈88
+27.66%
$ 50,090 $ 10,371
Sep 13, 2025 $ 0.0₈687
+14.11%
$ 39,796 $ 7,175
Sep 12, 2025 $ 0.0₈603
+3.39%
$ 34,915 $ 4,660
Sep 11, 2025 $ 0.0₈581
-10.44%
$ 33,641 $ 16,038
Sep 10, 2025 $ 0.0₈648
+15.63%
$ 37,524 $ 1,509
Sep 9, 2025 $ 0.0₈56
-0.13%
$ 32,450 $ 2,460
Sep 8, 2025 $ 0.0₈563
+17.94%
$ 32,605 $ 6,127
Sep 7, 2025 $ 0.0₈477
+6.11%
$ 27,645 $ 2,004
Sep 6, 2025 $ 0.0₈45
-4.98%
$ 26,065 $ 2,394
Sep 5, 2025 $ 0.0₈472
-4.74%
$ 27,362 $ 7,183
Sep 4, 2025 $ 0.0₈496
-23.26%
$ 28,776 $ 3,675
Sep 3, 2025 $ 0.0₈634
+7.01%
$ 37,519 $ 3,187
Sep 2, 2025 $ 0.0₈609
+39.99%
$ 34,354 $ 7,449
Sep 1, 2025 $ 0.0₈435
-0.70%
$ 25,216 $ 183
Aug 31, 2025 $ 0.0₈444
+5.96%
$ 25,406 $ 2,318
Aug 30, 2025 $ 0.0₈417
-5.54%
$ 24,618 $ 4,586
Aug 29, 2025 $ 0.0₈441
-3.93%
$ 25,547 $ 728
Aug 28, 2025 $ 0.0₈459
+8.51%
$ 26,591 $ 6,440
Aug 27, 2025 $ 0.0₈427
+9.34%
$ 24,507 $ 6,871
Aug 26, 2025 $ 0.0₈382
-4.56%
$ 22,624 $ 13,590
Aug 25, 2025 $ 0.0₈45
-16.65%
$ 23,209 $ 10,164
Aug 24, 2025 $ 0.0₈545
-9.80%
$ 31,270 $ 8,460
Aug 23, 2025 $ 0.0₈609
-8.74%
$ 35,257 $ 4,478
Aug 22, 2025 $ 0.0₈668
+5.51%
$ 38,663 $ 7,779
Aug 21, 2025 $ 0.0₈646
-5.32%
$ 36,959 $ 7,855
Aug 20, 2025 $ 0.0₈685
-7.60%
$ 39,744 $ 5,691
Aug 19, 2025 $ 0.0₈752
-0.50%
$ 42,928 $ 443
Aug 18, 2025 $ 0.0₈757
-1.51%
$ 43,861 $ 877
Aug 17, 2025 $ 0.0₈769
-1.60%
$ 44,537 $ 1,310
Aug 16, 2025 $ 0.0₈781
+6.22%
$ 45,262 $ 176
Aug 15, 2025 $ 0.0₈735
+4.46%
$ 42,610 $ 4,210
Aug 14, 2025 $ 0.0₈669
-18.75%
$ 38,791 $ 11,491
Aug 13, 2025 $ 0.0₈823
+15.65%
$ 47,693 $ 451
Aug 12, 2025 $ 0.0₈714
-0.24%
$ 41,398 $ 7,177
Aug 11, 2025 $ 0.0₈712
-8.81%
$ 41,272 $ 9,345
Aug 10, 2025 $ 0.0₈786
-13.33%
$ 45,518 $ 8,431
Aug 9, 2025 $ 0.0₈906
+1.66%
$ 52,516 $ 4,762
Aug 8, 2025 $ 0.0₈892
-8.20%
$ 51,658 $ 5,797
Aug 7, 2025 $ 0.0₈971
+26.66%
$ 56,270 $ 5,358
Aug 6, 2025 $ 0.0₈768
-2.21%
$ 44,518 $ 9,039
Aug 5, 2025 $ 0.0₈789
-9.25%
$ 45,740 $ 9,651
Aug 4, 2025 $ 0.0₈87
-8.39%
$ 50,406 $ 3,586
Aug 3, 2025 $ 0.0₈948
+6.42%
$ 55,082 $ 763