Husky Avax Historical Data

HUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₈578
+1.23%
$ -- $ 23
Mar 16, 2026 $ 0.0₈571
+1.35%
$ 33,067 $ 19
Mar 15, 2026 $ 0.0₈498
+0.57%
$ -- $ 18
Mar 14, 2026 $ 0.0₈495
-12.94%
$ 28,702 $ 18
Mar 13, 2026 $ 0.0₈569
+16.03%
$ 32,991 $ 71
Mar 12, 2026 $ 0.0₈491
+9.60%
$ 28,448 $ 33
Mar 11, 2026 $ 0.0₈448
+21.00%
$ 25,969 $ 76
Mar 8, 2026 $ 0.0₈239
-0.03%
$ -- $ 15
Mar 7, 2026 $ 0.0₈239
-33.95%
$ 13,830 $ 15
Mar 6, 2026 $ 0.0₈361
-10.82%
$ 20,942 $ 305
Mar 4, 2026 $ 0.0₈172
+19.91%
$ 9,969 $ 114
Mar 3, 2026 $ 0.0₈275
+2.94%
$ 15,923 $ 127
Mar 2, 2026 $ 0.0₈267
+23.60%
$ 15,472 $ 126
Feb 4, 2026 $ 0.0₈166
-11.15%
$ 9,626 $ 124
Feb 3, 2026 $ 0.0₈187
-4.90%
$ 10,839 $ 254
Feb 1, 2026 $ 0.0₈188
+0.00%
$ -- $ 4
Jan 15, 2026 $ 0.0₈252
-0.07%
$ 14,600 $ 48
Jan 6, 2026 $ 0.0₈267
+0.92%
$ -- $ 185
Jan 5, 2026 $ 0.0₈265
-6.52%
$ 15,353 $ 185
Jan 2, 2026 $ 0.0₈307
+9.76%
$ -- $ 2,189
Jan 1, 2026 $ 0.0₈282
+8.33%
$ 16,352 $ 2,002
Dec 30, 2025 $ 0.0₈278
+0.87%
$ -- $ 60
Dec 29, 2025 $ 0.0₈277
-12.69%
$ 15,992 $ 60
Nov 30, 2025 $ 0.0₈27
+0.00%
$ -- $ 11
Nov 29, 2025 $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 28, 2025 $ 0.0₈25
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.0₈25
-1.57%
$ 14,485 $ 64
Nov 26, 2025 $ 0.0₈253
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.0₈253
-87.02%
$ 14,659 $ 86
Nov 19, 2025 $ 0.0₈357
+2.15%
$ 20,666 $ 13
Nov 18, 2025 $ 0.0₈35
-0.79%
$ 20,192 $ 13
Nov 17, 2025 $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 16, 2025 $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 15, 2025 $ 0.0₈239
+0.00%
$ -- $ 2
Nov 14, 2025 $ 0.0₈239
+0.00%
$ 13,848 $ 2
Nov 6, 2025 $ 0.0₈24
+0.00%
$ -- $ 8
Nov 5, 2025 $ 0.0₈24
+0.00%
$ 13,906 $ 8
Oct 31, 2025 $ 0.0₈425
+10.95%
$ -- $ 431
Oct 30, 2025 $ 0.0₈365
+10.46%
$ 22,206 $ 422
Oct 29, 2025 $ 0.0₈33
+0.00%
$ 19,120 $ 2
Oct 24, 2025 $ 0.0₈332
+0.00%
$ 19,236 $ 3
Oct 23, 2025 $ 0.0₈332
+0.00%
$ 19,236 $ 3
Oct 22, 2025 $ 0.0₈467
+0.00%
$ -- $ 26,320
Oct 18, 2025 $ 0.0₈411
-0.19%
$ -- $ 11
Oct 14, 2025 $ 0.0₈53
-3.54%
$ 30,695 $ 631
Oct 12, 2025 $ 0.0₈516
+2.79%
$ 29,926 $ 866
Oct 11, 2025 $ 0.0₈504
+5.05%
$ 29,184 $ 10
Oct 10, 2025 $ 0.0₈547
-6.21%
$ 31,716 $ 1,033
Oct 9, 2025 $ 0.0₈584
+0.07%
$ 33,813 $ 988
Oct 8, 2025 $ 0.0₈602
-9.02%
$ 34,859 $ 553