Husky Avax Historical Data

HUSKY Page 3
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0₈143
+0.00%
$ 8,276 $ 5
Aug 9, 4 AM $ 0.0₈143
+0.00%
$ 8,284 $ 5
Aug 9, 3 AM $ 0.0₈143
+0.15%
$ 8,265 $ 5
Aug 9, 2 AM $ 0.0₈144
-0.67%
$ 8,347 $ 4
Aug 9, 1 AM $ 0.0₈142
+0.39%
$ 8,228 $ 2
Aug 9, 12 AM $ 0.0₈141
+0.00%
$ 8,152 $ 2
Aug 8, 7 PM $ 0.0₈142
+0.79%
$ 8,202 $ 3
Aug 8, 6 PM $ 0.0₈141
-0.35%
$ 8,175 $ 2
Aug 8, 5 PM $ 0.0₈143
+0.00%
$ 8,261 $ 2
Aug 8, 4 PM $ 0.0₈143
-0.57%
$ 8,277 $ 1
Aug 8, 3 PM $ 0.0₈144
+0.00%
$ 8,334 $ 1
Aug 8, 2 PM $ 0.0₈145
+0.00%
$ 8,421 $ 0
Aug 8, 8 AM $ 0.0₈143
+0.00%
$ 8,259 $ 1
Aug 8, 4 AM $ 0.0₈143
+0.00%
$ 8,290 $ 2
Aug 8, 1 AM $ 0.0₈142
+1.53%
$ 8,251 $ 2
Aug 8, 12 AM $ 0.0₈141
+0.99%
$ 8,154 $ 1
Aug 7, 9 PM $ 0.0₈141
-0.66%
$ 8,147 $ 2
Aug 7, 8 PM $ 0.0₈14
+0.13%
$ 8,133 $ 1
Aug 7, 1 PM $ 0.0₈141
+0.00%
$ 8,152 $ 1
Aug 7, 11 AM $ 0.0₈142
+0.40%
$ 8,204 $ 1
Aug 7, 6 AM $ 0.0₈141
-0.02%
$ 8,159 $ 2
Aug 7, 3 AM $ 0.0₈141
+0.07%
$ 8,143 $ 1
Aug 7, 12 AM $ 0.0₈14
+0.00%
$ 8,139 $ 1
Aug 6, 8 PM $ 0.0₈141
+0.35%
$ 8,160 $ 1
Aug 6, 4 PM $ 0.0₈141
+0.00%
$ 8,189 $ 18
Aug 6, 3 PM $ 0.0₈141
+0.00%
$ 8,190 $ 19
Aug 6, 1 PM $ 0.0₈141
+0.05%
$ 8,172 $ 18
Aug 6, 12 PM $ 0.0₈142
+0.12%
$ 8,214 $ 18
Aug 6, 10 AM $ 0.0₈141
+0.05%
$ 8,153 $ 16
Aug 6, 9 AM $ 0.0₈146
+0.00%
$ 8,454 $ 2
Aug 6, 6 AM $ 0.0₈148
+0.00%
$ 8,556 $ 2
Aug 6, 5 AM $ 0.0₈147
-0.37%
$ 8,520 $ 2
Aug 6, 2 AM $ 0.0₈145
+0.00%
$ 8,413 $ 16
Aug 6, 1 AM $ 0.0₈146
+0.00%
$ 8,431 $ 18
Aug 5, 8 PM $ 0.0₈145
+0.01%
$ 8,413 $ 6
Aug 5, 7 PM $ 0.0₈145
-1.25%
$ 8,416 $ 5
Aug 5, 6 PM $ 0.0₈143
+0.00%
$ 8,266 $ 5
Aug 5, 5 PM $ 0.0₈143
+0.00%
$ 8,285 $ 4
Aug 5, 4 PM $ 0.0₈143
+0.50%
$ 8,270 $ 4
Aug 5, 3 PM $ 0.0₈142
+0.96%
$ 8,230 $ 1
Aug 5, 12 PM $ 0.0₈141
+0.00%
$ -- $ 1
Aug 5, 6 AM $ 0.0₈144
-0.11%
$ 8,319 $ 1
Aug 5, 5 AM $ 0.0₈142
-0.54%
$ 8,256 $ 1
Aug 5, 4 AM $ 0.0₈143
-0.38%
$ 8,292 $ 0
Aug 5, 3 AM $ 0.0₈151
+0.00%
$ 8,765 $ 8
Aug 5, 2 AM $ 0.0₈142
+0.00%
$ 8,238 $ 8
Aug 5, 1 AM $ 0.0₈142
+0.00%
$ 8,234 $ 9
Aug 5, 12 AM $ 0.0₈144
+0.00%
$ 8,341 $ 24
Aug 4, 11 PM $ 0.0₈142
+0.00%
$ 8,250 $ 25
Aug 4, 10 PM $ 0.0₈143
+0.00%
$ 8,269 $ 25