Husky Avax Historical Data

HUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₈426
-5.46%
$ 24,682 $ 115
Apr 15, 7 PM $ 0.0₈446
+0.65%
$ 25,844 $ 50
Apr 15, 5 PM $ 0.0₈442
+0.14%
$ 25,616 $ 228
Apr 15, 4 PM $ 0.0₈441
+1.02%
$ 25,580 $ 229
Apr 15, 3 PM $ 0.0₈437
-1.42%
$ 25,320 $ 239
Apr 15, 2 PM $ 0.0₈443
+0.24%
$ 25,685 $ 239
Apr 15, 1 PM $ 0.0₈442
+0.18%
$ 25,623 $ 239
Apr 15, 12 PM $ 0.0₈441
+0.27%
$ 25,577 $ 239
Apr 15, 11 AM $ 0.0₈44
+0.40%
$ 25,507 $ 239
Apr 15, 10 AM $ 0.0₈438
+0.01%
$ 25,405 $ 235
Apr 15, 9 AM $ 0.0₈437
+0.08%
$ 25,298 $ 235
Apr 15, 8 AM $ 0.0₈436
+0.06%
$ 25,265 $ 235
Apr 15, 7 AM $ 0.0₈436
-0.49%
$ 25,249 $ 233
Apr 15, 6 AM $ 0.0₈44
+0.06%
$ 25,471 $ 228
Apr 15, 5 AM $ 0.0₈439
+0.23%
$ 25,456 $ 228
Apr 15, 4 AM $ 0.0₈438
+0.09%
$ 25,388 $ 227
Apr 15, 3 AM $ 0.0₈438
-1.40%
$ 25,365 $ 225
Apr 15, 2 AM $ 0.0₈444
+0.40%
$ 25,724 $ 217
Apr 15, 1 AM $ 0.0₈442
+0.54%
$ 25,622 $ 217
Apr 15, 12 AM $ 0.0₈44
-0.56%
$ 25,484 $ 216
Apr 14, 11 PM $ 0.0₈442
+0.03%
$ 25,627 $ 216
Apr 14, 10 PM $ 0.0₈442
-0.14%
$ 25,621 $ 216
Apr 14, 9 PM $ 0.0₈443
+0.51%
$ 25,656 $ 216
Apr 14, 8 PM $ 0.0₈441
+0.37%
$ 25,526 $ 231
Apr 14, 7 PM $ 0.0₈439
-0.81%
$ 25,431 $ 226
Apr 14, 6 PM $ 0.0₈443
+1.26%
$ 25,640 $ 226
Apr 14, 5 PM $ 0.0₈437
+12.63%
$ 25,326 $ 170
Apr 14, 4 PM $ 0.0₈388
+1.17%
$ 22,481 $ 69
Apr 14, 3 PM $ 0.0₈384
-0.74%
$ 22,257 $ 60
Apr 14, 2 PM $ 0.0₈386
+0.07%
$ 22,352 $ 73
Apr 14, 1 PM $ 0.0₈385
-0.06%
$ 22,318 $ 73
Apr 14, 12 PM $ 0.0₈385
-0.24%
$ 22,325 $ 73
Apr 14, 11 AM $ 0.0₈386
+0.01%
$ 22,392 $ 96
Apr 14, 10 AM $ 0.0₈386
+0.03%
$ 22,391 $ 98
Apr 14, 9 AM $ 0.0₈386
-0.20%
$ 22,367 $ 96
Apr 14, 8 AM $ 0.0₈386
-0.24%
$ 22,381 $ 96
Apr 14, 7 AM $ 0.0₈387
+0.11%
$ 22,432 $ 96
Apr 14, 6 AM $ 0.0₈387
-0.12%
$ 22,407 $ 96
Apr 14, 5 AM $ 0.0₈387
-0.34%
$ 22,433 $ 96
Apr 14, 4 AM $ 0.0₈388
-0.03%
$ 22,507 $ 97
Apr 14, 3 AM $ 0.0₈389
-0.01%
$ 22,516 $ 97
Apr 14, 2 AM $ 0.0₈389
-0.07%
$ 22,554 $ 97
Apr 14, 1 AM $ 0.0₈39
-1.49%
$ 22,579 $ 98
Apr 14, 12 AM $ 0.0₈396
-0.12%
$ 22,921 $ 98
Apr 13, 11 PM $ 0.0₈396
+1.39%
$ 22,948 $ 99
Apr 13, 10 PM $ 0.0₈391
+2.61%
$ 22,629 $ 96
Apr 13, 9 PM $ 0.0₈381
-0.59%
$ 22,053 $ 94
Apr 13, 8 PM $ 0.0₈383
-1.03%
$ 22,185 $ 95
Apr 13, 7 PM $ 0.0₈387
+1.09%
$ 22,415 $ 79
Apr 13, 6 PM $ 0.0₈383
-1.10%
$ 22,174 $ 77