Husky Avax Historical Data

HUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₈132
+7.88%
$ 7,622 $ 201
Jun 19, 5 AM $ 0.0₈119
+0.03%
$ 6,921 $ 128
Jun 19, 4 AM $ 0.0₈12
-1.62%
$ 6,932 $ 127
Jun 19, 3 AM $ 0.0₈121
-1.94%
$ 7,038 $ 119
Jun 19, 2 AM $ 0.0₈124
-0.57%
$ 7,176 $ 191
Jun 19, 1 AM $ 0.0₈124
+0.05%
$ 7,211 $ 193
Jun 19, 12 AM $ 0.0₈124
-0.14%
$ 7,213 $ 193
Jun 18, 11 PM $ 0.0₈124
+0.00%
$ 7,209 $ 193
Jun 18, 10 PM $ 0.0₈124
-0.44%
$ 7,205 $ 197
Jun 18, 9 PM $ 0.0₈125
-0.93%
$ 7,238 $ 197
Jun 18, 8 PM $ 0.0₈126
+1.79%
$ 7,303 $ 316
Jun 18, 7 PM $ 0.0₈124
+0.14%
$ 7,171 $ 511
Jun 18, 6 PM $ 0.0₈124
-0.39%
$ 7,164 $ 582
Jun 18, 5 PM $ 0.0₈124
-0.31%
$ 7,213 $ 665
Jun 18, 4 PM $ 0.0₈125
+0.82%
$ 7,227 $ 668
Jun 18, 3 PM $ 0.0₈124
-5.21%
$ 7,167 $ 662
Jun 18, 2 PM $ 0.0₈13
-0.88%
$ 7,545 $ 700
Jun 18, 1 PM $ 0.0₈131
-0.21%
$ 7,619 $ 700
Jun 18, 12 PM $ 0.0₈132
+0.53%
$ 7,628 $ 702
Jun 18, 11 AM $ 0.0₈131
-0.50%
$ 7,586 $ 695
Jun 18, 10 AM $ 0.0₈131
-0.57%
$ 7,618 $ 814
Jun 18, 9 AM $ 0.0₈132
-0.03%
$ 7,662 $ 875
Jun 18, 8 AM $ 0.0₈132
+0.32%
$ 7,668 $ 882
Jun 18, 7 AM $ 0.0₈132
+0.58%
$ 7,645 $ 880
Jun 18, 6 AM $ 0.0₈131
+0.26%
$ 7,599 $ 879
Jun 18, 5 AM $ 0.0₈131
-0.23%
$ 7,604 $ 879
Jun 18, 4 AM $ 0.0₈132
-15.36%
$ 7,620 $ 881
Jun 18, 3 AM $ 0.0₈158
+0.00%
$ 9,177 $ 401
Jun 18, 2 AM $ 0.0₈144
+0.01%
$ 8,361 $ 409
Jun 18, 1 AM $ 0.0₈144
-0.24%
$ 8,360 $ 409
Jun 18, 12 AM $ 0.0₈145
+1.11%
$ 8,380 $ 1,003
Jun 17, 11 PM $ 0.0₈143
-0.60%
$ 8,289 $ 1,003
Jun 17, 10 PM $ 0.0₈144
+0.36%
$ 8,339 $ 1,003
Jun 17, 9 PM $ 0.0₈143
+8.51%
$ 8,309 $ 1,003
Jun 17, 8 PM $ 0.0₈132
+4.94%
$ 7,658 $ 963
Jun 17, 7 PM $ 0.0₈126
-19.38%
$ 7,297 $ 814
Jun 17, 6 PM $ 0.0₈157
+0.51%
$ 9,094 $ 485
Jun 17, 5 PM $ 0.0₈155
-3.31%
$ 8,972 $ 325
Jun 17, 4 PM $ 0.0₈159
-1.97%
$ 9,241 $ 85
Jun 17, 3 PM $ 0.0₈163
+0.22%
$ 9,426 $ 367
Jun 17, 2 PM $ 0.0₈161
+15.48%
$ 9,301 $ 367
Jun 17, 1 PM $ 0.0₈139
+0.27%
$ 8,071 $ 356
Jun 17, 12 PM $ 0.0₈139
+0.08%
$ 8,036 $ 356
Jun 17, 11 AM $ 0.0₈139
-0.43%
$ 8,032 $ 356
Jun 17, 10 AM $ 0.0₈139
+4.57%
$ 8,068 $ 356
Jun 17, 9 AM $ 0.0₈133
-0.16%
$ 7,715 $ 26
Jun 17, 7 AM $ 0.0₈158
-0.76%
$ 9,146 $ 568
Jun 17, 6 AM $ 0.0₈16
+0.00%
$ 9,243 $ 577
Jun 17, 4 AM $ 0.0₈16
-2.75%
$ 9,259 $ 574
Jun 16, 11 PM $ 0.0₈163
+0.00%
$ 9,425 $ 579