Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 PM $0.0₈255
+0.21%
$14,783 $51
Sep 26, 3 PM $0.0₈255
+0.00%
$14,796 $65
Sep 26, 2 PM $0.0₈251
+0.00%
$14,539 $66
Sep 26, 1 PM $0.0₈25
+0.66%
$14,499 $68
Sep 26, 11 AM $0.0₈254
+1.32%
$14,691 $68
Sep 26, 8 AM $0.0₈247
-0.22%
$14,314 $70
Sep 26, 7 AM $0.0₈248
+0.16%
$14,352 $69
Sep 26, 6 AM $0.0₈246
+0.00%
$14,271 $68
Sep 26, 5 AM $0.0₈248
+0.34%
$14,385 $68
Sep 26, 4 AM $0.0₈249
+0.17%
$14,456 $72
Sep 26, 3 AM $0.0₈249
+0.00%
$14,426 $73
Sep 26, 2 AM $0.0₈251
-0.77%
$14,542 $74
Sep 26, 1 AM $0.0₈248
-0.02%
$14,357 $73
Sep 26, 12 AM $0.0₈246
-0.44%
$14,254 $73
Sep 25, 11 PM $0.0₈249
-1.25%
$14,404 $73
Sep 25, 10 PM $0.0₈246
+0.93%
$14,257 $74
Sep 25, 9 PM $0.0₈244
+0.16%
$14,125 $73
Sep 25, 8 PM $0.0₈245
+0.76%
$14,204 $70
Sep 25, 7 PM $0.0₈244
+0.84%
$14,118 $69
Sep 25, 6 PM $0.0₈242
+0.64%
$13,995 $59
Sep 25, 5 PM $0.0₈238
+0.11%
$13,788 $55
Sep 25, 4 PM $0.0₈237
+1.22%
$13,721 $50
Sep 25, 3 PM $0.0₈234
-0.09%
$13,537 $53
Sep 25, 2 PM $0.0₈232
+0.07%
$13,418 $37
Sep 25, 1 PM $0.0₈232
-1.09%
$13,435 $35
Sep 25, 11 AM $0.0₈235
+1.67%
$13,625 $31
Sep 25, 10 AM $0.0₈232
+0.00%
$13,444 $29
Sep 25, 9 AM $0.0₈232
+0.15%
$13,429 $28
Sep 25, 7 AM $0.0₈225
-0.02%
$13,022 $26
Sep 25, 6 AM $0.0₈225
-0.19%
$13,050 $26
Sep 25, 5 AM $0.0₈226
+0.00%
$13,117 $22
Sep 25, 4 AM $0.0₈227
+0.00%
$13,147 $22
Sep 25, 3 AM $0.0₈224
-0.46%
$12,991 $21
Sep 25, 2 AM $0.0₈225
-0.28%
$13,055 $20
Sep 25, 1 AM $0.0₈226
+0.34%
$13,084 $62
Sep 25, 12 AM $0.0₈225
+0.00%
$13,040 $71
Sep 24, 11 PM $0.0₈225
+0.00%
$13,017 $84
Sep 24, 10 PM $0.0₈225
+0.10%
$13,026 $83
Sep 24, 8 PM $0.0₈23
+0.00%
$-- $87
Sep 24, 4 PM $0.0₈23
+0.15%
$13,316 $108
Sep 24, 2 PM $0.0₈232
+0.30%
$13,419 $130
Sep 24, 11 AM $0.0₈226
+0.00%
$13,092 $10
Sep 24, 8 AM $0.0₈228
+0.00%
$13,189 $128
Sep 24, 7 AM $0.0₈23
+0.00%
$13,339 $138
Sep 24, 3 AM $0.0₈23
+0.00%
$13,345 $138
Sep 24, 2 AM $0.0₈23
+4.97%
$13,346 $137
Sep 24, 1 AM $0.0₈22
+0.05%
$12,734 $133
Sep 24, 12 AM $0.0₈222
-0.94%
$12,849 $122
Sep 23, 11 PM $0.0₈225
+0.00%
$13,050 $109
Sep 23, 9 PM $0.0₈225
-0.03%
$13,024 $109