Husky Avax Historical Data

HUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₇958
-1.57%
$ 590,222 $ 1.84 million
Mar 4 $ 0.0₆142
-27.01%
$ 570,323 $ 1.31 million
Feb 26 $ 0.0₆195
+287.14%
$ 1.13 million $ 662,606
Feb 19 $ 0.0₇496
-17.59%
$ 287,170 $ 225,690
Feb 12 $ 0.0₇608
-1.83%
$ 352,105 $ 384,407
Feb 5 $ 0.0₇679
+26.89%
$ 358,668 $ 280,477
Jan 29 $ 0.0₇535
-15.66%
$ 310,155 $ 202,281
Jan 22 $ 0.0₇632
+16.13%
$ 368,039 $ 422,764
Jan 15 $ 0.0₇484
-22.52%
$ 314,573 $ 446,346
Jan 8 $ 0.0₇778
+3.80%
$ 361,028 $ 926,427
Jan 1 $ 0.0₇878
+12.82%
$ 434,555 $ 270,747
Dec 25 $ 0.0₇466
-28.07%
$ -- $ 152,315
Dec 18 $ 0.0₇654
-16.42%
$ 375,763 $ 1.24 million
Dec 11 $ 0.0₆164
-3.16%
$ -- $ 2.28 million
Dec 4 $ 0.0₆188
+211.56%
$ 953,920 $ 5.34 million
Nov 20 $ 0.0₇463
-5.27%
$ -- $ 4,654
Nov 13 $ 0.0₇529
+188.62%
$ 284,256 $ 31,671
Mar 20 $ 0.0₈232
-5.82%
$ -- $ 16,428
Jan 30 $ 0.0₈763
-2.39%
$ -- $ 4,782
Download