Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.0₇469
+67.25%
$237,557 $39,846
Sep 2 $0.0₇336
+4.30%
$-- $21,195
Aug 26 $0.0₇325
-20.13%
$-- $51,984
Aug 19 $0.0₇39
+31.49%
$-- $97,378
Aug 12 $0.0₇295
+1.65%
$170,635 $165,881
Aug 5 $0.0₇27
-4.61%
$169,187 $142,697
Jul 29 $0.0₇283
-24.87%
$164,029 $255,208
Jul 22 $0.0₇374
-14.16%
$218,436 $160,922
Jul 15 $0.0₇506
+50.36%
$251,694 $242,653
Jul 8 $0.0₇347
-1.84%
$194,391 $91,691
Jul 1 $0.0₇325
-28.57%
$202,850 $153,278
Jun 24 $0.0₇419
+3.63%
$263,970 $227,862
Jun 17 $0.0₇382
-20.98%
$235,355 $234,921
Jun 10 $0.0₇496
-22.58%
$280,027 $374,386
Jun 3 $0.0₇633
-13.44%
$368,908 $406,005
May 27 $0.0₇731
+4.09%
$423,456 $64,329
May 20 $0.0₇777
-1.46%
$406,801 $167,875
May 13 $0.0₆106
+117.13%
$457,111 $449,726
May 6 $0.0₇543
-18.30%
$283,220 $300,007
Apr 29 $0.0₇658
-10.45%
$385,943 $440,003
Apr 22 $0.0₇575
+29.58%
$426,552 $322,121
Apr 15 $0.0₇479
-13.85%
$259,053 $114,559
Apr 8 $0.0₇519
-32.51%
$323,567 $845,908
Apr 1 $0.0₇791
-19.56%
$446,376 $667,352
Mar 25 $0.0₇974
+19.23%
$569,605 $838,212
Mar 18 $0.0₇926
-14.49%
$473,124 $910,990
Mar 11 $0.0₇958
-1.57%
$590,222 $1.84 million
Mar 4 $0.0₆142
-27.01%
$570,323 $1.31 million
Feb 26 $0.0₆195
+287.14%
$1.13 million $662,606
Feb 19 $0.0₇496
-17.59%
$287,170 $225,690
Feb 12 $0.0₇608
-1.83%
$352,105 $384,407
Feb 5 $0.0₇679
+26.89%
$358,668 $280,477
Jan 29 $0.0₇535
-15.66%
$310,155 $202,281
Jan 22 $0.0₇632
+16.13%
$368,039 $422,764
Jan 15 $0.0₇484
-22.52%
$314,573 $446,346
Jan 8 $0.0₇778
+3.80%
$361,028 $926,427
Jan 1 $0.0₇878
+12.82%
$434,555 $270,747
Dec 25 $0.0₇466
-28.07%
$-- $152,315
Dec 18 $0.0₇654
-16.42%
$375,763 $1.24 million
Dec 11 $0.0₆164
-3.16%
$-- $2.28 million
Dec 4 $0.0₆188
+211.56%
$953,920 $5.34 million
Nov 20 $0.0₇463
-5.27%
$-- $4,654
Nov 13 $0.0₇529
+188.62%
$284,256 $31,671
Mar 20 $0.0₈232
-5.82%
$-- $16,428
Jan 30 $0.0₈763
-2.39%
$-- $4,782
Download