Husky Avax Historical Data

HUSKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₈892
+3.57%
$ 51,425 $ 4,503
Aug 1, 2025 $ 0.0₈852
-7.85%
$ 49,885 $ 537
Jul 31, 2025 $ 0.0₈926
-1.65%
$ 53,638 $ 479
Jul 30, 2025 $ 0.0₈941
+2.54%
$ 54,525 $ 1,796
Jul 29, 2025 $ 0.0₈918
-8.74%
$ 53,193 $ 1,973
Jul 28, 2025 $ 0.0₇101
-11.28%
$ 58,286 $ 11,451
Jul 27, 2025 $ 0.0₇114
+4.39%
$ 65,922 $ 1,913
Jul 26, 2025 $ 0.0₇109
-3.93%
$ 63,165 $ 4,024
Jul 25, 2025 $ 0.0₇113
+0.86%
$ 65,734 $ 94
Jul 24, 2025 $ 0.0₇113
-3.22%
$ 65,432 $ 1,220
Jul 23, 2025 $ 0.0₇117
-14.23%
$ 67,689 $ 9,438
Jul 22, 2025 $ 0.0₇136
+27.86%
$ 78,924 $ 9,021
Jul 21, 2025 $ 0.0₇107
+13.98%
$ 61,717 $ 1,672
Jul 20, 2025 $ 0.0₈936
+1.15%
$ 54,221 $ 8,819
Jul 19, 2025 $ 0.0₈921
-9.55%
$ 53,369 $ 3,834
Jul 18, 2025 $ 0.0₇102
-5.34%
$ 58,924 $ 2,294
Jul 17, 2025 $ 0.0₇107
+5.15%
$ 61,951 $ 2,066
Jul 16, 2025 $ 0.0₇102
+12.25%
$ 58,855 $ 2,325
Jul 15, 2025 $ 0.0₈897
+1.24%
$ 51,998 $ 8,525
Jul 14, 2025 $ 0.0₈887
+4.84%
$ 51,368 $ 1,715
Jul 13, 2025 $ 0.0₈845
+0.09%
$ 48,986 $ 826
Jul 12, 2025 $ 0.0₈873
-3.41%
$ 50,603 $ 514
Jul 11, 2025 $ 0.0₈905
+39.29%
$ 52,417 $ 1,821
Jul 10, 2025 $ 0.0₈788
+0.84%
$ 45,657 $ 227
Jul 9, 2025 $ 0.0₈782
+21.78%
$ 45,289 $ 4,367
Jul 8, 2025 $ 0.0₈642
-11.34%
$ 37,190 $ 7,426
Jul 7, 2025 $ 0.0₈72
-4.01%
$ 41,723 $ 373
Jul 6, 2025 $ 0.0₈752
+2.32%
$ 43,568 $ 466
Jul 5, 2025 $ 0.0₈734
-0.14%
$ 42,525 $ 5,842
Jul 4, 2025 $ 0.0₈735
-4.66%
$ 42,586 $ 1,996
Jul 3, 2025 $ 0.0₈771
+2.46%
$ 44,669 $ 2,227
Jul 2, 2025 $ 0.0₈752
+10.50%
$ 43,596 $ 2,520
Jul 1, 2025 $ 0.0₈678
-17.18%
$ 39,268 $ 11,011
Jun 30, 2025 $ 0.0₈818
-8.08%
$ 47,408 $ 1,773
Jun 29, 2025 $ 0.0₈89
+13.86%
$ 51,581 $ 3,708
Jun 28, 2025 $ 0.0₈922
+2.64%
$ 53,400 $ 389
Jun 27, 2025 $ 0.0₈9
+1.71%
$ 52,119 $ 425
Jun 26, 2025 $ 0.0₈884
-2.51%
$ 51,243 $ 1,269
Jun 25, 2025 $ 0.0₈907
-1.94%
$ 52,565 $ 867
Jun 24, 2025 $ 0.0₈925
+7.38%
$ 53,604 $ 1,097
Jun 23, 2025 $ 0.0₈862
+1.79%
$ 49,921 $ 2,306
Jun 22, 2025 $ 0.0₈846
+0.53%
$ 49,043 $ 4,857
Jun 21, 2025 $ 0.0₈846
-2.07%
$ 49,036 $ 610
Jun 20, 2025 $ 0.0₈864
-2.92%
$ 50,074 $ 2,539
Jun 19, 2025 $ 0.0₈89
+0.19%
$ 51,578 $ 971
Jun 18, 2025 $ 0.0₈888
-2.03%
$ 51,432 $ 100
Jun 17, 2025 $ 0.0₈906
-6.69%
$ 52,499 $ 1,002
Jun 16, 2025 $ 0.0₈971
+6.21%
$ 56,263 $ 1,408
Jun 15, 2025 $ 0.0₈914
-2.77%
$ 52,939 $ 701
Jun 14, 2025 $ 0.0₈94
-6.82%
$ 54,446 $ 848