Husky Avax Historical Data

HUSKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₈383
-1.10%
$ 22,174 $ 77
Apr 13, 5 PM $ 0.0₈387
+0.74%
$ 22,428 $ 78
Apr 13, 4 PM $ 0.0₈384
+0.54%
$ 22,264 $ 77
Apr 13, 3 PM $ 0.0₈382
+0.25%
$ 22,141 $ 77
Apr 13, 2 PM $ 0.0₈38
+0.03%
$ 22,010 $ 40
Apr 13, 1 PM $ 0.0₈379
+0.73%
$ 21,936 $ 40
Apr 13, 12 PM $ 0.0₈376
+0.09%
$ 21,763 $ 38
Apr 13, 4 AM $ 0.0₈37
-0.34%
$ 21,416 $ 8
Apr 13, 12 AM $ 0.0₈362
+0.00%
$ 20,946 $ 9
Apr 12, 8 PM $ 0.0₈365
+0.00%
$ 21,131 $ 8
Apr 12, 7 PM $ 0.0₈462
+26.76%
$ 26,789 $ 12
Apr 12, 5 PM $ 0.0₈359
+0.00%
$ 20,818 $ 14
Apr 12, 4 PM $ 0.0₈359
+0.42%
$ 20,823 $ 17
Apr 12, 3 PM $ 0.0₈36
-0.13%
$ 20,846 $ 18
Apr 12, 1 PM $ 0.0₈364
+0.00%
$ 21,066 $ 54
Apr 12, 12 PM $ 0.0₈365
-0.42%
$ 21,122 $ 49
Apr 12, 11 AM $ 0.0₈366
+0.20%
$ 21,190 $ 49
Apr 12, 6 AM $ 0.0₈37
+0.74%
$ 21,409 $ 22
Apr 12, 3 AM $ 0.0₈372
-0.70%
$ 21,566 $ 63
Apr 12, 2 AM $ 0.0₈38
+0.00%
$ 22,006 $ 63
Apr 12, 12 AM $ 0.0₈378
-0.39%
$ 21,918 $ 64
Apr 11, 11 PM $ 0.0₈381
+0.00%
$ 22,062 $ 67
Apr 11, 9 PM $ 0.0₈381
-0.03%
$ 22,065 $ 68
Apr 11, 8 PM $ 0.0₈382
-1.45%
$ 22,151 $ 67
Apr 11, 7 PM $ 0.0₈38
+0.00%
$ 22,033 $ 67
Apr 11, 6 PM $ 0.0₈38
-0.03%
$ 22,017 $ 66
Apr 11, 5 PM $ 0.0₈381
+0.10%
$ 22,048 $ 65
Apr 11, 4 PM $ 0.0₈379
+0.54%
$ 21,938 $ 63
Apr 11, 3 PM $ 0.0₈376
+0.63%
$ 21,807 $ 60
Apr 11, 2 PM $ 0.0₈373
+1.57%
$ 21,617 $ 30
Apr 11, 1 PM $ 0.0₈363
+0.00%
$ 21,018 $ 14
Apr 11, 7 AM $ 0.0₈358
+0.28%
$ 20,742 $ 24
Apr 11, 4 AM $ 0.0₈36
+0.00%
$ 20,882 $ 26
Apr 11, 3 AM $ 0.0₈361
+0.00%
$ 20,919 $ 26
Apr 11, 2 AM $ 0.0₈365
+0.00%
$ 21,126 $ 26
Apr 11, 1 AM $ 0.0₈366
+0.11%
$ 21,187 $ 25
Apr 11, 12 AM $ 0.0₈367
-0.30%
$ 21,243 $ 26
Apr 10, 11 PM $ 0.0₈369
-0.69%
$ 21,357 $ 49
Apr 10, 5 PM $ 0.0₈369
+0.00%
$ 21,364 $ 111
Apr 10, 3 PM $ 0.0₈367
+0.37%
$ 21,293 $ 110
Apr 10, 2 PM $ 0.0₈367
+1.38%
$ 21,243 $ 109
Apr 10, 1 PM $ 0.0₈36
+0.00%
$ 20,885 $ 97
Apr 10, 11 AM $ 0.0₈361
+0.08%
$ 20,942 $ 99
Apr 10, 10 AM $ 0.0₈361
-0.04%
$ 20,940 $ 99
Apr 10, 9 AM $ 0.0₈36
+0.00%
$ 20,885 $ 99
Apr 10, 8 AM $ 0.0₈36
+0.05%
$ 20,876 $ 99
Apr 10, 7 AM $ 0.0₈36
-0.56%
$ 20,876 $ 100
Apr 10, 6 AM $ 0.0₈365
+1.23%
$ 21,166 $ 99
Apr 10, 5 AM $ 0.0₈362
-1.90%
$ 20,985 $ 140
Apr 10, 3 AM $ 0.0₈364
+1.39%
$ 21,066 $ 142