Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.0₈226
+0.93%
$13,073 $109
Sep 23, 7 PM $0.0₈225
+0.01%
$13,028 $107
Sep 23, 6 PM $0.0₈224
-0.84%
$12,984 $106
Sep 23, 5 PM $0.0₈226
+0.84%
$13,101 $106
Sep 23, 4 PM $0.0₈23
+0.02%
$13,353 $68
Sep 23, 3 PM $0.0₈238
-0.16%
$13,761 $53
Sep 23, 1 PM $0.0₈248
-0.55%
$14,361 $54
Sep 23, 12 PM $0.0₈252
-0.60%
$14,586 $5
Sep 23, 7 AM $0.0₈258
-0.31%
$14,956 $56
Sep 23, 6 AM $0.0₈26
+0.00%
$15,060 $57
Sep 23, 5 AM $0.0₈261
-2.35%
$15,114 $86
Sep 23, 4 AM $0.0₈26
-0.19%
$15,058 $50
Sep 23, 3 AM $0.0₈261
+0.00%
$15,149 $51
Sep 23, 2 AM $0.0₈261
+0.70%
$15,116 $50
Sep 23, 1 AM $0.0₈258
+0.00%
$14,974 $49
Sep 23, 12 AM $0.0₈263
+0.00%
$15,217 $49
Sep 22, 11 PM $0.0₈262
-0.40%
$15,196 $53
Sep 22, 9 PM $0.0₈257
+0.28%
$14,898 $54
Sep 22, 6 PM $0.0₈257
-0.12%
$14,863 $610
Sep 22, 5 PM $0.0₈258
+0.00%
$14,962 $670
Sep 22, 4 PM $0.0₈258
+3.89%
$14,956 $669
Sep 22, 2 PM $0.0₈257
+0.00%
$14,869 $668
Sep 22, 11 AM $0.0₈255
+0.00%
$14,785 $667
Sep 22, 10 AM $0.0₈254
+0.52%
$14,714 $685
Sep 22, 5 AM $0.0₈251
-4.44%
$14,530 $717
Sep 22, 4 AM $0.0₈264
+0.00%
$15,323 $803
Sep 22, 3 AM $0.0₈267
-2.06%
$15,448 $805
Sep 22, 12 AM $0.0₈271
+0.01%
$15,716 $825
Sep 21, 11 PM $0.0₈27
+0.00%
$15,658 $825
Sep 21, 9 PM $0.0₈27
+0.03%
$15,643 $825
Sep 21, 8 PM $0.0₈266
+1.49%
$15,432 $812
Sep 21, 7 PM $0.0₈275
+0.00%
$15,921 $254
Sep 21, 6 PM $0.0₈273
+0.04%
$15,797 $252
Sep 21, 5 PM $0.0₈272
-3.77%
$15,751 $214
Sep 21, 4 PM $0.0₈283
+0.23%
$16,417 $1,476
Sep 21, 3 PM $0.0₈287
-0.38%
$16,605 $1,567
Sep 21, 2 PM $0.0₈288
+0.00%
$16,663 $1,550
Sep 21, 1 PM $0.0₈291
+0.00%
$16,859 $1,600
Sep 21, 12 PM $0.0₈295
+0.00%
$17,073 $1,622
Sep 21, 11 AM $0.0₈294
+0.19%
$17,021 $1,631
Sep 21, 10 AM $0.0₈29
+3.01%
$16,829 $1,607
Sep 21, 9 AM $0.0₈282
+1.45%
$16,337 $1,570
Sep 21, 8 AM $0.0₈278
-3.62%
$16,100 $1,555
Sep 21, 7 AM $0.0₈288
-1.42%
$16,706 $1,529
Sep 21, 6 AM $0.0₈293
-0.01%
$16,953 $1,556
Sep 21, 5 AM $0.0₈293
+0.03%
$16,956 $1,556
Sep 21, 4 AM $0.0₈296
+2.52%
$17,124 $1,647
Sep 21, 3 AM $0.0₈287
+0.33%
$16,634 $1,599
Sep 21, 2 AM $0.0₈286
+0.95%
$16,569 $1,590
Sep 21, 1 AM $0.0₈297
-0.04%
$17,207 $2,567