Husky Avax Historical Data

HUSKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0₈162
+15.30%
$ 9,401 $ 574
Jun 16, 6 PM $ 0.0₈166
-8.63%
$ 9,598 $ 546
Jun 16, 5 PM $ 0.0₈181
+0.00%
$ 10,475 $ 544
Jun 16, 4 PM $ 0.0₈181
-8.53%
$ 10,475 $ 543
Jun 16, 1 PM $ 0.0₈191
+0.49%
$ 11,093 $ 552
Jun 16, 12 PM $ 0.0₈19
-0.43%
$ 11,009 $ 552
Jun 16, 11 AM $ 0.0₈183
+0.00%
$ 10,620 $ 551
Jun 16, 10 AM $ 0.0₈209
-0.04%
$ 12,112 $ 547
Jun 16, 9 AM $ 0.0₈209
+7.54%
$ 12,091 $ 488
Jun 16, 8 AM $ 0.0₈17
+13.41%
$ 9,874 $ 423
Jun 16, 7 AM $ 0.0₈15
-22.16%
$ 8,706 $ 350
Jun 16, 6 AM $ 0.0₈193
-2.90%
$ 11,186 $ 99
Jun 16, 5 AM $ 0.0₈198
+0.00%
$ 11,478 $ 96
Jun 16, 4 AM $ 0.0₈198
+0.00%
$ 11,491 $ 89
Jun 16, 3 AM $ 0.0₈198
+0.01%
$ 11,492 $ 89
Jun 16, 2 AM $ 0.0₈2
+0.24%
$ 11,598 $ 88
Jun 16, 1 AM $ 0.0₈2
+0.00%
$ 11,596 $ 84
Jun 16, 12 AM $ 0.0₈2
+0.00%
$ 11,611 $ 84
Jun 15, 6 PM $ 0.0₈205
+0.00%
$ 11,900 $ 124
Jun 15, 5 PM $ 0.0₈205
-0.24%
$ 11,894 $ 123
Jun 15, 2 PM $ 0.0₈199
+0.00%
$ 11,507 $ 59
Jun 15, 9 AM $ 0.0₈206
+2.37%
$ 11,935 $ 40
Jun 15, 8 AM $ 0.0₈201
+0.00%
$ 11,652 $ 37
Jun 15, 7 AM $ 0.0₈201
+0.42%
$ 11,653 $ 37
Jun 15, 6 AM $ 0.0₈201
+0.89%
$ 11,633 $ 37
Jun 15, 5 AM $ 0.0₈199
-0.61%
$ 11,525 $ 5
Jun 15, 4 AM $ 0.0₈2
+0.00%
$ 11,583 $ 101
Jun 15, 3 AM $ 0.0₈2
-0.86%
$ 11,592 $ 101
Jun 15, 2 AM $ 0.0₈202
+0.92%
$ 11,726 $ 101
Jun 15, 1 AM $ 0.0₈2
+0.65%
$ 11,563 $ 101
Jun 15, 12 AM $ 0.0₈2
-0.41%
$ 11,563 $ 104
Jun 14, 11 PM $ 0.0₈199
+0.12%
$ 11,503 $ 104
Jun 14, 9 PM $ 0.0₈197
+0.00%
$ 11,438 $ 84
Jun 14, 7 PM $ 0.0₈194
+0.00%
$ 11,232 $ 84
Jun 14, 6 PM $ 0.0₈194
-3.92%
$ 11,244 $ 84
Jun 14, 5 PM $ 0.0₈204
+0.00%
$ 11,803 $ 70
Jun 14, 7 AM $ 0.0₈205
-0.78%
$ 11,900 $ 69
Jun 14, 6 AM $ 0.0₈207
+0.18%
$ 12,012 $ 5
Jun 14, 5 AM $ 0.0₈207
-0.15%
$ 12,017 $ 72
Jun 14, 12 AM $ 0.0₈207
-1.31%
$ 12,003 $ 71
Jun 13, 11 PM $ 0.0₈21
+15.69%
$ 12,165 $ 53
Jun 13, 7 PM $ 0.0₈202
-1.85%
$ 11,686 $ 5
Jun 13, 9 AM $ 0.0₈729
+252.06%
$ 42,219 $ 15
Jun 13, 6 AM $ 0.0₈203
-0.12%
$ 11,765 $ 10
Jun 13, 5 AM $ 0.0₈203
+0.00%
$ 11,743 $ 9
Jun 13, 1 AM $ 0.0₈205
+0.39%
$ 11,870 $ 7
Jun 12, 11 PM $ 0.0₈202
+0.00%
$ 11,708 $ 5
Jun 12, 10 PM $ 0.0₈203
+0.00%
$ 11,766 $ 5
Jun 12, 9 PM $ 0.0₈203
-0.54%
$ 11,779 $ 5
Jun 12, 8 PM $ 0.0₈204
+0.00%
$ 11,843 $ 4